Indicators

Gatos Silver Inc (NY: GATO )

15.90 -0.48 (-2.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	16.50	16.65	16.34	16.38	1,155,352	+0.27(+1.68%)
Sep 25, 2024	16.20	16.45	16.02	16.11	1,062,307	-0.15(-0.92%)
Sep 24, 2024	15.38	16.45	15.27	16.26	1,383,278	+1.08(+7.11%)
Sep 23, 2024	15.50	15.94	15.18	15.18	572,982	-0.41(-2.63%)
Sep 20, 2024	15.32	15.61	15.23	15.59	1,770,607	+0.50(+3.31%)
Sep 19, 2024	15.28	15.46	15.01	15.09	1,153,762	+0.33(+2.24%)
Sep 18, 2024	15.50	15.95	14.75	14.76	1,599,095	-0.58(-3.78%)
Sep 17, 2024	15.23	15.84	15.20	15.34	1,193,245	-0.16(-1.03%)
Sep 16, 2024	15.31	15.75	15.17	15.50	1,614,634	+0.05(+0.32%)
Sep 13, 2024	14.99	15.60	14.83	15.45	1,768,685	+0.87(+5.97%)
Sep 12, 2024	13.31	14.76	13.25	14.58	1,940,770	+1.54(+11.81%)
Sep 11, 2024	11.99	13.05	11.85	13.04	1,153,437	+1.02(+8.49%)
Sep 10, 2024	11.74	12.05	11.58	12.02	886,944	+0.41(+3.53%)
Sep 09, 2024	11.67	11.98	11.54	11.61	831,176	+0.11(+0.96%)
Sep 06, 2024	12.22	12.42	11.47	11.50	2,339,062	-0.68(-5.58%)
Sep 05, 2024	12.14	12.75	11.48	12.18	3,801,772	+0.56(+4.82%)
Sep 04, 2024	11.59	12.03	11.38	11.62	378,465	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.