Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3500 -0.0070 (-1.96%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3000 0.3000 0.2700 0.2859 37,912 -0.01(-4.12%)
Nov 29, 2022 0.2900 0.3052 0.2800 0.2982 23,819 +0.02(+6.50%)
Nov 28, 2022 0.2800 0.2940 0.2609 0.2800 90,577 +0.03(+11.46%)
Nov 25, 2022 0.2700 0.2700 0.2501 0.2512 8,699 +0.00(+0.48%)
Nov 23, 2022 0.2500 0.2597 0.2460 0.2500 54,881 +0.00(+1.92%)
Nov 22, 2022 0.2500 0.2590 0.2450 0.2453 66,547 +0.01(+2.21%)
Nov 21, 2022 0.2400 0.2592 0.2100 0.2400 51,919 -0.01(-2.99%)
Nov 18, 2022 0.2500 0.2695 0.2450 0.2474 100,898 -0.00(-1.43%)
Nov 17, 2022 0.2525 0.2835 0.2510 0.2510 50,337 +0.00(+0.40%)
Nov 16, 2022 0.2700 0.2765 0.2500 0.2500 46,407 -0.01(-3.88%)
Nov 15, 2022 0.3700 0.3700 0.2600 0.2601 57,250 -0.01(-4.38%)
Nov 14, 2022 0.2957 0.3215 0.2701 0.2720 124,990 -0.04(-13.21%)
Nov 11, 2022 0.3500 0.3500 0.2800 0.3134 99,141 -0.01(-3.54%)
Nov 10, 2022 0.3500 0.3500 0.3100 0.3249 57,915 -0.00(-0.03%)
Nov 09, 2022 0.3300 0.3402 0.3250 0.3250 28,220 -0.01(-4.38%)
Nov 08, 2022 0.3340 0.3699 0.3300 0.3399 29,135 -0.01(-2.91%)
Nov 07, 2022 0.3500 0.3798 0.3300 0.3501 45,565 -0.03(-7.87%)
Nov 04, 2022 0.3950 0.3950 0.3551 0.3800 11,440 +0.00(+0.08%)
Nov 03, 2022 0.3600 0.3949 0.3450 0.3797 14,905 +0.02(+5.33%)
Nov 02, 2022 0.3502 0.3820 0.3501 0.3605 12,915 -0.01(-2.54%)
Nov 01, 2022 0.3600 0.3798 0.3500 0.3699 7,034 +0.01(+2.75%)
Oct 31, 2022 0.4000 0.3950 0.3600 0.3600 15,364 -0.02(-4.56%)
Oct 28, 2022 0.3480 0.3900 0.3480 0.3772 8,507 +0.02(+5.51%)
Oct 27, 2022 0.3600 0.3750 0.3575 0.3575 8,181 -0.02(-4.74%)
Oct 26, 2022 0.3510 0.3826 0.3310 0.3753 75,700 +0.01(+1.76%)
Oct 25, 2022 0.4000 0.4000 0.3500 0.3688 21,983 +0.01(+2.13%)
Oct 24, 2022 0.3560 0.3971 0.3200 0.3611 35,024 -0.02(-4.29%)
Oct 21, 2022 0.3900 0.3991 0.3627 0.3773 30,255 -0.00(-0.58%)
Oct 20, 2022 0.3600 0.3899 0.3560 0.3795 36,523 -0.01(-2.27%)
Oct 19, 2022 0.3900 0.3900 0.3550 0.3883 31,192 +0.00(+0.65%)
Oct 18, 2022 0.3400 0.3885 0.3350 0.3858 97,179 +0.05(+14.79%)
Oct 17, 2022 0.3400 0.3413 0.3310 0.3361 45,007 +0.01(+1.54%)
Oct 14, 2022 0.3400 0.3475 0.3310 0.3310 27,467 +0.00(+0.00%)
Oct 13, 2022 0.3400 0.3420 0.3205 0.3310 64,682 +0.00(+0.00%)
Oct 12, 2022 0.3400 0.3499 0.3300 0.3310 60,772 -0.01(-4.06%)
Oct 11, 2022 0.3300 0.3500 0.3205 0.3450 33,474 +0.01(+2.40%)
Oct 10, 2022 0.3597 0.3597 0.3077 0.3369 57,206 -0.03(-9.14%)
Oct 07, 2022 0.4050 0.4050 0.3300 0.3708 168,391 -0.03(-7.83%)
Oct 06, 2022 0.5100 0.5120 0.4011 0.4023 149,518 -0.05(-10.94%)
Oct 05, 2022 0.3900 0.4746 0.3800 0.4517 269,722 +0.07(+19.34%)
Oct 04, 2022 0.3200 0.3800 0.3200 0.3785 114,484 +0.06(+20.16%)
Oct 03, 2022 0.3400 0.3500 0.3090 0.3150 91,903 -0.03(-7.35%)
Sep 30, 2022 0.3754 0.4022 0.3400 0.3400 57,797 -0.03(-8.11%)
Sep 29, 2022 0.3400 0.3849 0.3400 0.3700 18,191 +0.03(+8.79%)
Sep 28, 2022 0.3333 0.3690 0.3173 0.3401 92,158 +0.01(+1.83%)
Sep 27, 2022 0.3300 0.4395 0.3211 0.3340 30,831 -0.02(-6.10%)
Sep 26, 2022 0.4777 0.4777 0.3000 0.3557 97,563 -0.04(-9.49%)
Sep 23, 2022 0.4399 0.4399 0.3600 0.3930 48,167 -0.01(-1.75%)
Sep 22, 2022 0.4200 0.4620 0.4000 0.4000 97,139 -0.05(-10.35%)
Sep 21, 2022 0.4700 0.4798 0.4100 0.4462 30,300 -0.02(-5.06%)
Sep 20, 2022 0.4500 0.5110 0.4214 0.4700 64,476 -0.01(-1.71%)
Sep 19, 2022 0.5000 0.5136 0.4769 0.4782 91,627 -0.04(-7.15%)
Sep 16, 2022 0.5200 0.5541 0.5101 0.5150 20,375 -0.02(-2.83%)
Sep 15, 2022 0.5200 0.5499 0.5200 0.5300 34,582 -0.02(-3.64%)
Sep 14, 2022 0.5243 0.5500 0.5120 0.5500 13,851 +0.02(+2.80%)
Sep 13, 2022 0.5342 0.5517 0.5136 0.5350 15,970 -0.02(-2.78%)
Sep 12, 2022 0.5200 0.5700 0.5200 0.5503 17,752 +0.02(+3.85%)
Sep 09, 2022 0.5309 0.5437 0.5133 0.5299 81,476 -0.00(-0.67%)
Sep 08, 2022 0.5300 0.5370 0.5200 0.5335 27,603 -0.01(-1.20%)
Sep 07, 2022 0.5400 0.5600 0.5166 0.5400 54,227 -0.00(-0.31%)
Sep 06, 2022 0.5700 0.5893 0.5333 0.5417 48,236 -0.01(-1.51%)
Sep 02, 2022 0.5500 0.5656 0.5401 0.5500 14,775 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.