Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 39.10 39.12 32.56 33.61 7,762,172 -3.52(-9.48%)
Nov 27, 2020 36.77 37.75 36.00 37.13 4,132,700 +2.19(+6.27%)
Nov 25, 2020 34.69 36.67 33.10 34.94 11,524,400 -1.94(-5.26%)
Nov 24, 2020 39.62 42.30 33.60 36.88 28,112,880 +2.80(+8.22%)
Nov 23, 2020 29.83 35.88 29.53 34.08 21,458,886 +7.92(+30.28%)
Nov 20, 2020 25.96 28.70 25.51 26.16 13,177,600 +1.46(+5.91%)
Nov 19, 2020 20.15 25.43 19.87 24.70 12,364,609 +5.02(+25.51%)
Nov 18, 2020 20.64 20.66 19.50 19.68 5,222,828 +0.20(+1.03%)
Nov 17, 2020 18.51 20.99 17.99 19.48 5,634,796 +1.28(+7.03%)
Nov 16, 2020 17.20 18.64 16.85 18.20 2,546,594 +1.65(+9.97%)
Nov 13, 2020 16.90 17.48 15.87 16.55 2,492,700 +0.18(+1.10%)
Nov 12, 2020 16.90 17.10 16.10 16.37 1,591,161 -0.63(-3.71%)
Nov 11, 2020 17.09 17.15 16.28 17.00 1,143,286 +0.04(+0.24%)
Nov 10, 2020 17.32 17.37 15.34 16.96 2,221,343 +0.08(+0.47%)
Nov 09, 2020 17.99 18.00 16.60 16.88 3,086,214 +0.77(+4.78%)
Nov 06, 2020 15.60 16.86 15.58 16.11 2,706,700 +0.78(+5.09%)
Nov 05, 2020 14.79 15.40 14.77 15.33 1,943,679 +1.13(+7.96%)
Nov 04, 2020 15.12 15.20 13.15 14.20 2,730,225 -0.70(-4.70%)
Nov 03, 2020 14.18 15.40 13.88 14.90 2,471,014 +1.19(+8.68%)
Nov 02, 2020 13.80 14.18 13.01 13.71 1,886,419 +0.48(+3.63%)
Oct 30, 2020 13.60 13.60 12.80 13.23 1,948,800 -0.37(-2.72%)
Oct 29, 2020 13.44 14.02 13.05 13.60 1,566,106 +0.28(+2.10%)
Oct 28, 2020 13.50 13.79 12.75 13.32 2,233,579 -0.63(-4.52%)
Oct 27, 2020 14.20 14.55 13.91 13.95 1,496,221 -0.21(-1.48%)
Oct 26, 2020 15.60 15.60 14.10 14.16 2,755,661 -1.45(-9.29%)
Oct 23, 2020 16.38 16.38 15.12 15.61 1,536,100 -0.33(-2.07%)
Oct 22, 2020 16.15 16.51 15.40 15.94 2,214,492 -0.26(-1.60%)
Oct 21, 2020 16.50 16.87 16.00 16.20 1,916,048 +0.16(+1.00%)
Oct 20, 2020 16.50 17.60 16.00 16.04 3,149,898 -0.05(-0.31%)
Oct 19, 2020 15.71 16.49 15.55 16.09 2,663,935 +0.88(+5.79%)
Oct 16, 2020 15.39 16.15 15.08 15.21 2,519,600 +0.07(+0.46%)
Oct 15, 2020 14.46 15.20 14.45 15.14 1,374,749 +0.29(+1.95%)
Oct 14, 2020 14.54 14.85 13.94 14.85 1,599,945 +0.43(+2.98%)
Oct 13, 2020 15.00 15.04 14.11 14.42 2,090,429 -0.63(-4.19%)
Oct 12, 2020 15.00 15.60 14.85 15.05 2,011,525 +0.39(+2.66%)
Oct 09, 2020 15.10 15.14 14.35 14.66 1,824,800 -0.06(-0.41%)
Oct 08, 2020 13.98 15.38 13.75 14.72 4,943,892 +1.01(+7.37%)
Oct 07, 2020 14.17 14.39 13.25 13.71 2,735,978 -0.19(-1.37%)
Oct 06, 2020 14.63 14.63 13.66 13.90 5,099,499 -1.06(-7.09%)
Oct 05, 2020 15.47 15.49 14.50 14.96 3,343,775 -0.43(-2.79%)
Oct 02, 2020 14.45 15.39 14.36 15.39 2,895,600 +0.01(+0.07%)
Oct 01, 2020 16.00 16.10 15.21 15.38 2,655,443 -0.22(-1.41%)
Sep 30, 2020 15.54 16.24 15.05 15.60 3,524,916 +0.39(+2.56%)
Sep 29, 2020 15.75 15.80 14.80 15.21 3,625,062 -0.32(-2.06%)
Sep 28, 2020 15.21 16.45 15.20 15.53 9,458,627 +1.69(+12.21%)
Sep 25, 2020 12.72 13.94 12.64 13.84 7,134,800 +1.38(+11.08%)
Sep 24, 2020 12.33 13.16 11.11 12.46 16,192,053 +0.28(+2.30%)
Sep 23, 2020 13.10 13.15 11.90 12.18 2,951,221 -1.01(-7.66%)
Sep 22, 2020 13.75 13.90 13.11 13.19 2,003,846 -0.60(-4.35%)
Sep 21, 2020 14.17 14.23 13.20 13.79 3,511,065 -0.46(-3.23%)
Sep 18, 2020 14.00 14.25 13.55 14.25 2,882,700 +0.00(+0.00%)
Sep 17, 2020 13.93 14.35 13.31 14.25 6,493,244 +0.95(+7.14%)
Sep 16, 2020 10.42 13.71 10.27 13.30 9,061,681 +2.85(+27.27%)
Sep 15, 2020 10.45 10.46 10.41 10.45 109,634 +0.08(+0.77%)
Sep 14, 2020 10.32 10.40 10.25 10.37 21,931 +0.02(+0.19%)
Sep 11, 2020 10.40 10.40 10.27 10.35 9,300 -0.03(-0.29%)
Sep 10, 2020 10.40 10.40 10.36 10.38 192,146 -0.02(-0.19%)
Sep 09, 2020 10.40 10.40 10.35 10.40 269,381 +0.05(+0.48%)
Sep 08, 2020 10.35 10.45 10.29 10.35 21,182 +0.00(+0.00%)
Sep 04, 2020 10.19 10.36 10.19 10.35 108,600 +0.08(+0.83%)
Sep 03, 2020 10.30 10.30 10.20 10.27 112,144 +0.02(+0.15%)
Sep 02, 2020 10.25 10.25 10.10 10.25 838,619 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.