Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.000 -0.160 (-1.75%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.653 8.729 8.633 8.729 4,051 -0.24(-2.66%)
Nov 29, 2021 8.796 8.967 8.786 8.967 5,028 -0.03(-0.32%)
Nov 26, 2021 8.853 9.025 8.004 8.996 18,523 -0.74(-7.64%)
Nov 24, 2021 9.616 9.740 9.616 9.740 3,707 +0.29(+3.03%)
Nov 23, 2021 9.416 9.463 9.387 9.454 3,211 -0.01(-0.10%)
Nov 22, 2021 8.519 9.511 8.519 9.463 4,478 +0.05(+0.51%)
Nov 19, 2021 9.482 9.482 9.406 9.416 2,104 -0.14(-1.50%)
Nov 18, 2021 9.444 9.587 9.440 9.559 45,380 +0.09(+0.91%)
Nov 17, 2021 9.604 9.604 9.397 9.473 47,557 -0.22(-2.26%)
Nov 16, 2021 9.864 9.864 9.664 9.692 16,571 -0.33(-3.28%)
Nov 15, 2021 9.921 10.02 9.893 10.02 8,913 -0.03(-0.28%)
Nov 12, 2021 9.816 10.05 9.816 10.05 471 +0.17(+1.69%)
Nov 11, 2021 9.835 9.893 9.835 9.883 849 -0.02(-0.19%)
Nov 08, 2021 9.902 9.902 9.902 30 -0.03(-0.29%)
Nov 05, 2021 9.912 9.931 9.893 9.931 779 +0.54(+5.79%)
Nov 04, 2021 9.673 9.673 9.387 9.387 477 -0.23(-2.38%)
Nov 03, 2021 9.254 9.616 9.254 9.616 2,788 +0.26(+2.75%)
Nov 02, 2021 9.359 9.359 9.359 9.359 272 +0.00(+0.00%)
Nov 01, 2021 9.339 9.359 9.339 9.359 477 +0.10(+1.03%)
Oct 29, 2021 9.413 9.413 9.263 9.263 3,861 -0.16(-1.72%)
Oct 28, 2021 9.864 9.864 9.330 9.425 6,045 -0.54(-5.45%)
Oct 27, 2021 10.06 10.11 9.960 9.969 2,564 -0.24(-2.40%)
Oct 26, 2021 10.25 10.21 0 +0.21(+2.06%)
Oct 25, 2021 10.02 10.07 10.01 10.01 1,265 -0.03(-0.28%)
Oct 21, 2021 10.04 10.04 10.04 0 -0.20(-1.96%)
Oct 19, 2021 10.24 10.24 10.24 38 -0.12(-1.20%)
Oct 18, 2021 10.37 10.47 10.26 10.36 10,857 +0.02(+0.18%)
Oct 15, 2021 10.28 10.83 9.559 10.34 8,892 -0.07(-0.64%)
Oct 14, 2021 10.59 10.59 10.41 10.41 2,068 +0.20(+1.96%)
Oct 13, 2021 10.21 10.21 10.21 10.21 214 -0.04(-0.37%)
Oct 12, 2021 10.25 10.25 10.23 10.25 366 +0.26(+2.64%)
Oct 07, 2021 9.982 9.982 9.982 15 +0.18(+1.88%)
Oct 06, 2021 9.683 9.807 9.683 9.797 5,140 +0.04(+0.39%)
Oct 05, 2021 9.721 9.759 9.645 9.759 9,754 -0.04(-0.39%)
Oct 04, 2021 10.03 10.03 9.874 9.797 1,209 +0.14(+1.41%)
Oct 01, 2021 9.661 9.661 9.661 9.661 257 +0.07(+0.77%)
Sep 30, 2021 10.11 10.11 9.530 9.587 9,061 -0.40(-4.01%)
Sep 29, 2021 9.769 9.988 9.683 9.988 1,676 +0.23(+2.35%)
Sep 28, 2021 9.835 9.845 9.463 9.759 8,242 +0.04(+0.39%)
Sep 27, 2021 9.330 9.825 9.330 9.721 6,397 +0.11(+1.14%)
Sep 24, 2021 9.619 9.626 9.597 9.611 633 -0.06(-0.64%)
Sep 23, 2021 9.273 9.673 9.273 9.673 10,684 +0.33(+3.58%)
Sep 22, 2021 9.168 9.425 9.168 9.339 4,065 +0.04(+0.41%)
Sep 21, 2021 9.215 9.301 9.206 9.301 871 +0.34(+3.80%)
Sep 20, 2021 9.025 9.025 8.961 8.961 3,507 -0.25(-2.76%)
Sep 17, 2021 9.206 9.234 9.187 9.215 9,241 -0.17(-1.84%)
Sep 16, 2021 9.388 9.388 9.388 9.388 104 -0.19(-1.98%)
Sep 15, 2021 9.502 9.591 9.483 9.578 1,209 +0.17(+1.83%)
Sep 14, 2021 9.387 9.540 9.330 9.406 24,583 -0.07(-0.75%)
Sep 13, 2021 9.487 9.535 9.412 9.478 65,231 -0.03(-0.30%)
Sep 09, 2021 9.506 9.506 9.506 0 -0.24(-2.44%)
Sep 08, 2021 9.658 9.744 9.658 9.744 1,404 +0.19(+1.99%)
Sep 03, 2021 9.554 9.554 9.554 118 -0.15(-1.57%)
Sep 02, 2021 9.649 9.706 9.497 9.706 43,504 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.