Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 -0.12 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.916 9.923 9.870 9.903 179,373 +0.00(+0.00%)
Nov 27, 2019 9.896 9.910 9.843 9.903 499,308 -0.01(-0.07%)
Nov 26, 2019 9.910 9.934 9.876 9.910 340,775 -0.03(-0.27%)
Nov 25, 2019 9.923 9.946 9.896 9.936 363,545 +0.03(+0.34%)
Nov 22, 2019 9.910 9.950 9.896 9.903 377,328 +0.01(+0.13%)
Nov 21, 2019 9.863 9.930 9.850 9.890 262,546 +0.04(+0.41%)
Nov 20, 2019 9.849 9.876 9.809 9.849 414,250 -0.01(-0.13%)
Nov 19, 2019 9.843 9.915 9.843 9.862 472,061 +0.02(+0.20%)
Nov 18, 2019 9.902 9.922 9.833 9.843 957,423 -0.08(-0.80%)
Nov 15, 2019 9.975 10.01 9.922 9.922 460,934 -0.03(-0.33%)
Nov 14, 2019 9.982 10.02 9.942 9.955 347,331 -0.04(-0.40%)
Nov 13, 2019 9.955 10.02 9.948 9.995 437,611 +0.03(+0.27%)
Nov 12, 2019 9.995 10.02 9.968 9.968 295,111 -0.01(-0.13%)
Nov 11, 2019 9.935 9.988 9.893 9.982 308,813 +0.05(+0.47%)
Nov 08, 2019 9.922 9.968 9.896 9.935 248,055 -0.02(-0.20%)
Nov 07, 2019 9.935 9.962 9.909 9.955 330,041 +0.07(+0.67%)
Nov 06, 2019 9.876 9.935 9.876 9.889 392,730 +0.00(+0.00%)
Nov 05, 2019 9.896 9.915 9.849 9.889 406,543 +0.00(+0.00%)
Nov 04, 2019 9.902 9.948 9.876 9.889 436,673 +0.00(+0.00%)
Nov 01, 2019 9.922 9.975 9.849 9.889 361,742 +0.02(+0.20%)
Oct 31, 2019 9.836 9.902 9.809 9.869 420,814 +0.02(+0.20%)
Oct 30, 2019 9.796 9.862 9.750 9.849 264,026 +0.07(+0.75%)
Oct 29, 2019 9.730 9.829 9.677 9.776 368,466 +0.03(+0.34%)
Oct 28, 2019 9.876 9.889 9.737 9.743 578,667 -0.12(-1.21%)
Oct 25, 2019 9.955 9.983 9.823 9.862 413,074 -0.11(-1.13%)
Oct 24, 2019 10.05 10.05 9.955 9.975 292,464 -0.04(-0.40%)
Oct 23, 2019 10.03 10.07 9.995 10.01 164,840 -0.05(-0.52%)
Oct 22, 2019 10.07 10.11 10.03 10.07 244,383 +0.03(+0.26%)
Oct 21, 2019 10.00 10.05 9.995 10.04 223,217 +0.09(+0.86%)
Oct 18, 2019 9.988 10.01 9.942 9.955 184,318 -0.05(-0.53%)
Oct 17, 2019 9.949 10.02 9.949 10.01 248,094 +0.10(+1.00%)
Oct 16, 2019 9.903 10.00 9.901 9.909 261,355 +0.00(+0.00%)
Oct 15, 2019 9.942 10.02 9.890 9.909 212,369 -0.02(-0.20%)
Oct 14, 2019 9.863 9.929 9.863 9.929 187,043 +0.06(+0.60%)
Oct 11, 2019 9.929 9.969 9.848 9.870 344,304 +0.05(+0.47%)
Oct 10, 2019 9.784 9.857 9.778 9.824 160,209 +0.05(+0.47%)
Oct 09, 2019 9.738 9.784 9.725 9.778 213,645 +0.06(+0.61%)
Oct 08, 2019 9.673 9.738 9.640 9.719 216,816 -0.01(-0.14%)
Oct 07, 2019 9.660 9.765 9.646 9.732 361,998 +0.08(+0.82%)
Oct 04, 2019 9.528 9.666 9.528 9.653 221,881 +0.16(+1.66%)
Oct 03, 2019 9.436 9.561 9.403 9.495 358,957 +0.05(+0.56%)
Oct 02, 2019 9.528 9.529 9.396 9.443 364,607 -0.12(-1.24%)
Oct 01, 2019 9.633 9.660 9.528 9.561 370,332 -0.07(-0.68%)
Sep 30, 2019 9.561 9.627 9.512 9.627 394,724 +0.14(+1.46%)
Sep 27, 2019 9.528 9.583 9.469 9.489 365,139 -0.03(-0.35%)
Sep 26, 2019 9.587 9.600 9.475 9.521 581,599 -0.05(-0.48%)
Sep 25, 2019 9.521 9.574 9.489 9.567 225,629 +0.03(+0.34%)
Sep 24, 2019 9.653 9.673 9.521 9.535 328,374 -0.11(-1.16%)
Sep 23, 2019 9.640 9.653 9.613 9.646 266,375 +0.00(+0.00%)
Sep 20, 2019 9.607 9.653 9.600 9.646 338,829 +0.09(+0.90%)
Sep 19, 2019 9.606 9.626 9.554 9.560 586,879 +0.02(+0.21%)
Sep 18, 2019 9.573 9.593 9.534 9.541 438,041 -0.02(-0.20%)
Sep 17, 2019 9.547 9.593 9.534 9.560 255,467 +0.01(+0.14%)
Sep 16, 2019 9.580 9.582 9.521 9.547 302,515 -0.01(-0.14%)
Sep 13, 2019 9.632 9.647 9.560 9.560 479,785 -0.07(-0.75%)
Sep 12, 2019 9.665 9.684 9.613 9.632 372,508 -0.01(-0.14%)
Sep 11, 2019 9.613 9.684 9.593 9.645 339,962 +0.03(+0.34%)
Sep 10, 2019 9.593 9.632 9.573 9.613 356,164 -0.01(-0.14%)
Sep 09, 2019 9.671 9.680 9.606 9.626 506,437 -0.01(-0.14%)
Sep 06, 2019 9.626 9.671 9.593 9.639 363,478 +0.03(+0.27%)
Sep 05, 2019 9.547 9.645 9.547 9.613 367,275 +0.12(+1.24%)
Sep 04, 2019 9.462 9.534 9.462 9.495 327,793 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.