Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.03 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.085 9.112 9.030 9.042 725,104 -0.03(-0.34%)
Nov 29, 2018 9.042 9.085 9.007 9.072 403,193 +0.04(+0.40%)
Nov 28, 2018 8.889 9.066 8.877 9.036 667,220 +0.17(+1.93%)
Nov 27, 2018 8.853 8.896 8.841 8.865 447,886 +0.01(+0.14%)
Nov 26, 2018 8.841 8.896 8.774 8.853 430,944 +0.09(+1.04%)
Nov 23, 2018 8.804 8.816 8.755 8.761 166,309 -0.07(-0.76%)
Nov 21, 2018 8.829 8.829 8.829 0 -0.03(-0.34%)
Nov 20, 2018 8.865 8.931 8.810 8.859 677,627 -0.14(-1.55%)
Nov 19, 2018 9.004 9.004 8.901 8.998 524,289 -0.01(-0.07%)
Nov 16, 2018 9.022 9.070 8.986 9.004 349,203 -0.04(-0.40%)
Nov 15, 2018 8.986 9.076 8.905 9.040 430,434 +0.04(+0.40%)
Nov 14, 2018 9.107 9.143 8.931 9.004 401,766 -0.08(-0.87%)
Nov 13, 2018 9.107 9.179 9.064 9.082 594,406 -0.03(-0.33%)
Nov 12, 2018 9.203 9.203 9.095 9.113 232,242 -0.11(-1.25%)
Nov 09, 2018 9.258 9.270 9.191 9.228 378,620 -0.05(-0.52%)
Nov 08, 2018 9.270 9.294 9.239 9.276 430,274 +0.01(+0.13%)
Nov 07, 2018 9.167 9.264 9.131 9.264 533,225 +0.19(+2.07%)
Nov 06, 2018 9.034 9.101 9.008 9.076 282,711 +0.06(+0.67%)
Nov 05, 2018 9.070 9.076 9.004 9.016 438,074 -0.03(-0.33%)
Nov 02, 2018 9.034 9.095 8.925 9.046 318,134 +0.06(+0.67%)
Nov 01, 2018 8.919 8.998 8.919 8.986 347,594 +0.10(+1.16%)
Oct 31, 2018 8.786 8.919 8.768 8.883 686,639 +0.22(+2.59%)
Oct 30, 2018 8.659 8.713 8.598 8.659 580,018 -0.01(-0.14%)
Oct 29, 2018 8.865 8.895 8.598 8.671 912,841 -0.16(-1.85%)
Oct 26, 2018 8.834 8.889 8.695 8.834 830,288 -0.06(-0.68%)
Oct 25, 2018 8.998 9.016 8.859 8.895 1,283,590 -0.08(-0.88%)
Oct 24, 2018 9.234 9.234 8.955 8.973 496,512 -0.24(-2.56%)
Oct 23, 2018 9.101 9.216 9.010 9.209 502,625 +0.02(+0.20%)
Oct 22, 2018 9.263 9.263 9.169 9.191 429,004 -0.03(-0.33%)
Oct 19, 2018 9.245 9.317 9.203 9.221 474,106 +0.01(+0.13%)
Oct 18, 2018 9.281 9.299 9.173 9.209 362,658 -0.07(-0.71%)
Oct 17, 2018 9.353 9.368 9.251 9.275 834,165 -0.01(-0.13%)
Oct 16, 2018 9.197 9.323 9.179 9.287 705,261 +0.14(+1.58%)
Oct 15, 2018 9.083 9.155 9.065 9.143 452,861 +0.08(+0.86%)
Oct 12, 2018 9.071 9.137 9.026 9.065 824,358 +0.09(+1.00%)
Oct 11, 2018 9.191 9.197 8.945 8.975 1,161,969 -0.26(-2.86%)
Oct 10, 2018 9.401 9.425 9.197 9.239 1,340,071 -0.17(-1.79%)
Oct 09, 2018 9.461 9.521 9.401 9.407 579,030 -0.07(-0.76%)
Oct 08, 2018 9.479 9.499 9.407 9.479 295,683 -0.03(-0.32%)
Oct 05, 2018 9.563 9.575 9.401 9.509 690,517 -0.07(-0.69%)
Oct 04, 2018 9.677 9.695 9.527 9.575 533,705 -0.11(-1.12%)
Oct 03, 2018 9.689 9.701 9.647 9.683 332,545 +0.03(+0.31%)
Oct 02, 2018 9.695 9.713 9.653 9.653 306,807 -0.04(-0.43%)
Oct 01, 2018 9.707 9.750 9.683 9.695 300,657 +0.02(+0.19%)
Sep 28, 2018 9.665 9.677 9.617 9.677 415,508 +0.04(+0.37%)
Sep 27, 2018 9.635 9.683 9.635 9.641 314,538 +0.00(+0.00%)
Sep 26, 2018 9.635 9.683 9.631 9.641 320,384 +0.04(+0.38%)
Sep 25, 2018 9.605 9.647 9.599 9.605 308,438 +0.03(+0.31%)
Sep 24, 2018 9.641 9.671 9.569 9.575 409,203 -0.08(-0.87%)
Sep 21, 2018 9.695 9.713 9.635 9.659 235,887 -0.01(-0.12%)
Sep 20, 2018 9.647 9.683 9.629 9.671 386,812 +0.08(+0.88%)
Sep 19, 2018 9.641 9.641 9.587 9.587 392,936 -0.05(-0.50%)
Sep 18, 2018 9.563 9.646 9.563 9.635 490,390 +0.07(+0.75%)
Sep 17, 2018 9.635 9.652 9.551 9.563 425,615 -0.07(-0.68%)
Sep 14, 2018 9.682 9.682 9.623 9.629 277,252 -0.02(-0.25%)
Sep 13, 2018 9.652 9.694 9.641 9.652 355,927 +0.04(+0.37%)
Sep 12, 2018 9.646 9.646 9.597 9.617 287,927 +0.01(+0.06%)
Sep 11, 2018 9.569 9.647 9.551 9.611 356,149 +0.06(+0.62%)
Sep 10, 2018 9.587 9.611 9.551 9.551 249,207 +0.01(+0.06%)
Sep 07, 2018 9.563 9.575 9.533 9.545 382,521 -0.03(-0.31%)
Sep 06, 2018 9.611 9.611 9.563 9.575 327,441 -0.01(-0.12%)
Sep 05, 2018 9.635 9.646 9.587 9.587 316,048 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.