Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 -0.12 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.515 8.521 8.481 8.504 372,675 +0.01(+0.13%)
Nov 29, 2017 8.481 8.504 8.448 8.493 307,201 -0.01(-0.13%)
Nov 28, 2017 8.459 8.515 8.459 8.504 330,380 +0.06(+0.66%)
Nov 27, 2017 8.476 8.504 8.437 8.448 407,510 -0.04(-0.53%)
Nov 24, 2017 8.465 8.503 8.465 8.493 127,732 +0.04(+0.46%)
Nov 22, 2017 8.470 8.470 8.442 8.453 207,749 -0.01(-0.13%)
Nov 21, 2017 8.470 8.493 8.453 8.465 348,846 +0.02(+0.20%)
Nov 20, 2017 8.414 8.464 8.411 8.447 291,356 +0.03(+0.40%)
Nov 17, 2017 8.420 8.436 8.403 8.414 270,109 -0.02(-0.26%)
Nov 16, 2017 8.403 8.436 8.389 8.436 302,040 +0.07(+0.80%)
Nov 15, 2017 8.386 8.397 8.353 8.370 259,885 -0.03(-0.40%)
Nov 14, 2017 8.364 8.414 8.347 8.403 402,414 +0.03(+0.33%)
Nov 13, 2017 8.375 8.408 8.372 8.375 242,580 -0.01(-0.13%)
Nov 10, 2017 8.420 8.421 8.386 8.386 218,199 -0.05(-0.59%)
Nov 09, 2017 8.403 8.436 8.358 8.436 406,394 +0.02(+0.20%)
Nov 08, 2017 8.425 8.427 8.364 8.420 251,713 -0.01(-0.07%)
Nov 07, 2017 8.386 8.442 8.358 8.425 358,605 +0.06(+0.66%)
Nov 06, 2017 8.392 8.425 8.364 8.370 350,394 -0.02(-0.26%)
Nov 03, 2017 8.414 8.420 8.386 8.392 246,853 -0.01(-0.13%)
Nov 02, 2017 8.425 8.425 8.386 8.403 290,671 -0.01(-0.07%)
Nov 01, 2017 8.431 8.431 8.408 8.408 336,110 +0.01(+0.13%)
Oct 31, 2017 8.397 8.420 8.364 8.397 369,785 +0.01(+0.13%)
Oct 30, 2017 8.347 8.408 8.346 8.386 478,420 +0.04(+0.53%)
Oct 27, 2017 8.325 8.364 8.320 8.342 629,517 +0.03(+0.40%)
Oct 26, 2017 8.336 8.347 8.297 8.309 348,572 -0.02(-0.20%)
Oct 25, 2017 8.375 8.378 8.304 8.325 459,748 -0.05(-0.60%)
Oct 24, 2017 8.414 8.442 8.375 8.375 475,108 -0.02(-0.26%)
Oct 23, 2017 8.414 8.436 8.392 8.397 376,414 +0.01(+0.14%)
Oct 20, 2017 8.408 8.424 8.380 8.386 333,906 -0.01(-0.13%)
Oct 19, 2017 8.413 8.424 8.386 8.397 341,004 -0.03(-0.33%)
Oct 18, 2017 8.457 8.457 8.419 8.424 397,058 -0.01(-0.13%)
Oct 17, 2017 8.435 8.452 8.424 8.435 308,484 +0.02(+0.20%)
Oct 16, 2017 8.474 8.485 8.419 8.419 547,747 -0.07(-0.84%)
Oct 13, 2017 8.463 8.491 8.461 8.491 133,510 +0.04(+0.46%)
Oct 12, 2017 8.446 8.478 8.444 8.452 240,705 -0.02(-0.20%)
Oct 11, 2017 8.457 8.480 8.446 8.469 300,337 +0.01(+0.07%)
Oct 10, 2017 8.446 8.485 8.435 8.463 303,355 +0.04(+0.46%)
Oct 09, 2017 8.430 8.441 8.424 8.424 183,508 +0.00(+0.00%)
Oct 06, 2017 8.435 8.452 8.413 8.424 225,909 -0.04(-0.46%)
Oct 05, 2017 8.430 8.463 8.424 8.463 212,616 +0.04(+0.46%)
Oct 04, 2017 8.413 8.452 8.408 8.424 338,787 -0.01(-0.13%)
Oct 03, 2017 8.435 8.452 8.424 8.435 259,066 -0.01(-0.13%)
Oct 02, 2017 8.446 8.466 8.430 8.446 327,286 +0.00(+0.00%)
Sep 29, 2017 8.457 8.457 8.402 8.446 342,823 +0.02(+0.20%)
Sep 28, 2017 8.408 8.446 8.402 8.430 229,279 +0.01(+0.13%)
Sep 27, 2017 8.419 8.446 8.413 8.419 330,885 +0.01(+0.13%)
Sep 26, 2017 8.419 8.430 8.397 8.408 267,248 +0.02(+0.20%)
Sep 25, 2017 8.413 8.424 8.380 8.391 277,893 -0.02(-0.20%)
Sep 22, 2017 8.386 8.424 8.380 8.408 379,156 +0.02(+0.20%)
Sep 21, 2017 8.452 8.452 8.375 8.391 308,976 -0.04(-0.45%)
Sep 20, 2017 8.424 8.429 8.401 8.429 396,045 +0.01(+0.06%)
Sep 19, 2017 8.380 8.424 8.380 8.424 315,890 +0.04(+0.52%)
Sep 18, 2017 8.386 8.402 8.369 8.380 368,098 +0.01(+0.07%)
Sep 15, 2017 8.375 8.397 8.368 8.375 312,112 +0.01(+0.07%)
Sep 14, 2017 8.358 8.424 8.358 8.369 358,638 +0.01(+0.07%)
Sep 13, 2017 8.380 8.392 8.364 8.364 283,934 -0.04(-0.46%)
Sep 12, 2017 8.380 8.424 8.375 8.402 355,279 +0.03(+0.33%)
Sep 11, 2017 8.386 8.408 8.369 8.375 310,395 +0.02(+0.20%)
Sep 08, 2017 8.391 8.402 8.358 8.358 153,592 -0.03(-0.33%)
Sep 07, 2017 8.375 8.402 8.365 8.386 241,124 +0.02(+0.26%)
Sep 06, 2017 8.364 8.380 8.347 8.364 271,299 +0.01(+0.07%)
Sep 05, 2017 8.419 8.419 8.358 8.358 247,896 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.