Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.02 +0.12 (+0.97%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.692 7.692 7.651 7.662 295,557 +0.00(+0.00%)
Nov 29, 2016 7.641 7.687 7.636 7.662 244,627 +0.02(+0.27%)
Nov 28, 2016 7.692 7.728 7.641 7.641 204,011 -0.08(-1.06%)
Nov 25, 2016 7.697 7.754 7.697 7.723 210,440 +0.04(+0.53%)
Nov 23, 2016 7.682 7.682 7.682 0 +0.01(+0.13%)
Nov 22, 2016 7.656 7.692 7.649 7.672 221,258 +0.03(+0.34%)
Nov 21, 2016 7.615 7.656 7.615 7.646 242,890 +0.05(+0.61%)
Nov 18, 2016 7.595 7.650 7.582 7.600 325,098 +0.03(+0.40%)
Nov 17, 2016 7.457 7.589 7.457 7.569 248,818 +0.10(+1.29%)
Nov 16, 2016 7.406 7.472 7.406 7.472 193,966 +0.05(+0.69%)
Nov 15, 2016 7.355 7.432 7.350 7.421 248,529 +0.07(+0.90%)
Nov 14, 2016 7.488 7.559 7.330 7.355 497,799 -0.12(-1.63%)
Nov 11, 2016 7.447 7.493 7.416 7.477 248,252 +0.01(+0.14%)
Nov 10, 2016 7.381 7.477 7.360 7.467 513,050 +0.09(+1.24%)
Nov 09, 2016 7.243 7.406 7.210 7.376 597,379 +0.04(+0.56%)
Nov 08, 2016 7.355 7.406 7.330 7.335 282,862 -0.03(-0.41%)
Nov 07, 2016 7.248 7.376 7.243 7.365 394,929 +0.19(+2.62%)
Nov 04, 2016 7.243 7.243 7.177 7.177 545,691 -0.08(-1.12%)
Nov 03, 2016 7.269 7.325 7.253 7.259 225,677 -0.01(-0.14%)
Nov 02, 2016 7.360 7.365 7.264 7.269 326,886 -0.08(-1.11%)
Nov 01, 2016 7.432 7.442 7.350 7.350 243,138 -0.07(-0.96%)
Oct 31, 2016 7.457 7.457 7.421 7.421 272,497 -0.01(-0.14%)
Oct 28, 2016 7.452 7.483 7.421 7.432 213,752 -0.05(-0.68%)
Oct 27, 2016 7.528 7.533 7.457 7.483 229,138 -0.02(-0.20%)
Oct 26, 2016 7.508 7.528 7.483 7.498 308,315 -0.03(-0.34%)
Oct 25, 2016 7.528 7.544 7.503 7.523 144,361 +0.01(+0.14%)
Oct 24, 2016 7.533 7.559 7.503 7.513 289,046 +0.00(+0.00%)
Oct 21, 2016 7.483 7.513 7.483 7.513 174,662 +0.03(+0.34%)
Oct 20, 2016 7.488 7.554 7.462 7.488 196,141 -0.01(-0.13%)
Oct 19, 2016 7.427 7.497 7.420 7.497 463,187 +0.09(+1.16%)
Oct 18, 2016 7.417 7.427 7.381 7.411 248,563 +0.05(+0.69%)
Oct 17, 2016 7.406 7.427 7.361 7.361 365,201 -0.04(-0.55%)
Oct 14, 2016 7.406 7.427 7.396 7.401 230,098 +0.01(+0.14%)
Oct 13, 2016 7.411 7.452 7.381 7.391 402,852 -0.06(-0.81%)
Oct 12, 2016 7.442 7.507 7.432 7.452 203,105 -0.01(-0.14%)
Oct 11, 2016 7.523 7.523 7.442 7.462 262,118 -0.06(-0.81%)
Oct 10, 2016 7.553 7.553 7.513 7.523 282,036 +0.01(+0.07%)
Oct 07, 2016 7.513 7.543 7.497 7.518 164,015 +0.03(+0.34%)
Oct 06, 2016 7.513 7.543 7.484 7.492 323,506 -0.01(-0.13%)
Oct 05, 2016 7.523 7.566 7.502 7.502 251,970 -0.03(-0.34%)
Oct 04, 2016 7.558 7.578 7.502 7.528 288,602 -0.06(-0.73%)
Oct 03, 2016 7.614 7.619 7.563 7.583 301,636 -0.04(-0.53%)
Sep 30, 2016 7.598 7.639 7.563 7.624 194,943 +0.06(+0.80%)
Sep 29, 2016 7.588 7.612 7.518 7.563 304,844 -0.08(-0.99%)
Sep 28, 2016 7.563 7.639 7.548 7.639 290,783 +0.07(+0.87%)
Sep 27, 2016 7.518 7.598 7.518 7.573 254,963 +0.07(+0.87%)
Sep 26, 2016 7.538 7.548 7.502 7.507 221,244 -0.05(-0.67%)
Sep 23, 2016 7.558 7.578 7.538 7.558 196,025 -0.04(-0.53%)
Sep 22, 2016 7.578 7.614 7.555 7.598 257,571 +0.03(+0.40%)
Sep 21, 2016 7.518 7.578 7.477 7.568 391,142 +0.08(+1.09%)
Sep 20, 2016 7.497 7.527 7.487 7.487 323,926 +0.00(+0.00%)
Sep 19, 2016 7.497 7.542 7.487 7.487 271,574 -0.01(-0.07%)
Sep 16, 2016 7.492 7.527 7.457 7.492 327,297 +0.01(+0.07%)
Sep 15, 2016 7.452 7.547 7.412 7.487 216,238 +0.04(+0.54%)
Sep 14, 2016 7.427 7.507 7.412 7.447 189,171 +0.01(+0.07%)
Sep 13, 2016 7.477 7.497 7.402 7.442 344,209 -0.05(-0.67%)
Sep 12, 2016 7.377 7.512 7.372 7.492 417,193 +0.07(+0.95%)
Sep 09, 2016 7.492 7.497 7.412 7.422 435,835 -0.11(-1.40%)
Sep 08, 2016 7.557 7.572 7.512 7.527 199,262 -0.04(-0.46%)
Sep 07, 2016 7.537 7.577 7.532 7.562 250,793 +0.03(+0.33%)
Sep 06, 2016 7.567 7.572 7.532 7.537 215,227 -0.02(-0.27%)
Sep 02, 2016 7.572 7.557 7.557 7.557 161,327 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.