Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.204 7.204 7.162 7.195 325,545 +0.01(+0.20%)
Nov 27, 2015 7.157 7.186 7.143 7.181 111,119 +0.02(+0.33%)
Nov 25, 2015 7.106 7.157 7.157 7.157 210,710 +0.05(+0.66%)
Nov 24, 2015 7.111 7.134 7.073 7.111 438,977 -0.02(-0.33%)
Nov 23, 2015 7.157 7.171 7.120 7.134 217,473 -0.00(-0.07%)
Nov 20, 2015 7.139 7.176 7.128 7.139 207,048 -0.00(-0.07%)
Nov 19, 2015 7.111 7.143 7.082 7.143 298,565 +0.05(+0.73%)
Nov 18, 2015 7.077 7.091 7.045 7.091 373,247 +0.03(+0.46%)
Nov 17, 2015 7.008 7.064 6.985 7.059 430,467 +0.07(+1.00%)
Nov 16, 2015 6.924 6.998 6.924 6.989 277,697 +0.07(+0.94%)
Nov 13, 2015 6.947 6.952 6.896 6.924 219,905 -0.03(-0.47%)
Nov 12, 2015 6.966 6.980 6.943 6.957 219,783 -0.03(-0.47%)
Nov 11, 2015 7.008 7.008 6.975 6.989 231,681 +0.00(+0.07%)
Nov 10, 2015 6.947 6.984 6.943 6.984 338,986 +0.03(+0.40%)
Nov 09, 2015 7.022 7.040 6.943 6.957 466,017 -0.07(-1.06%)
Nov 06, 2015 7.045 7.068 7.015 7.031 291,277 -0.01(-0.20%)
Nov 05, 2015 7.091 7.102 7.031 7.045 350,213 -0.05(-0.66%)
Nov 04, 2015 7.064 7.091 7.012 7.091 256,986 +0.03(+0.46%)
Nov 03, 2015 7.003 7.059 6.989 7.059 240,191 +0.06(+0.80%)
Nov 02, 2015 6.966 7.026 6.952 7.003 348,880 +0.06(+0.87%)
Oct 30, 2015 7.012 7.022 6.933 6.943 314,300 -0.03(-0.47%)
Oct 29, 2015 7.017 7.017 6.961 6.975 271,166 -0.04(-0.60%)
Oct 28, 2015 6.984 7.059 6.980 7.017 318,341 +0.02(+0.27%)
Oct 27, 2015 6.984 7.026 6.980 6.998 293,426 +0.01(+0.20%)
Oct 26, 2015 7.045 7.082 6.975 6.984 288,564 -0.04(-0.60%)
Oct 23, 2015 7.068 7.091 7.003 7.026 451,957 +0.04(+0.53%)
Oct 22, 2015 6.933 7.022 6.924 6.989 360,050 +0.11(+1.62%)
Oct 21, 2015 7.003 7.003 6.873 6.878 281,592 -0.09(-1.26%)
Oct 20, 2015 6.933 6.970 6.924 6.966 249,749 +0.05(+0.67%)
Oct 19, 2015 6.864 6.930 6.857 6.919 237,492 +0.04(+0.60%)
Oct 16, 2015 6.827 6.878 6.825 6.878 314,608 +0.06(+0.81%)
Oct 15, 2015 6.725 6.822 6.725 6.822 323,861 +0.12(+1.72%)
Oct 14, 2015 6.735 6.767 6.702 6.707 395,038 -0.03(-0.48%)
Oct 13, 2015 6.758 6.832 6.739 6.739 367,041 -0.02(-0.27%)
Oct 12, 2015 6.758 6.790 6.716 6.758 320,884 +0.04(+0.55%)
Oct 09, 2015 6.735 6.790 6.721 6.721 375,523 +0.02(+0.34%)
Oct 08, 2015 6.665 6.753 6.661 6.698 278,629 +0.03(+0.48%)
Oct 07, 2015 6.679 6.702 6.656 6.665 333,287 +0.04(+0.63%)
Oct 06, 2015 6.652 6.679 6.624 6.624 350,538 -0.01(-0.21%)
Oct 05, 2015 6.573 6.690 6.555 6.638 463,979 +0.12(+1.84%)
Oct 02, 2015 6.435 6.545 6.379 6.518 570,231 +0.03(+0.43%)
Oct 01, 2015 6.522 6.555 6.490 6.490 479,496 -0.06(-0.99%)
Sep 30, 2015 6.499 6.555 6.435 6.555 403,560 +0.14(+2.23%)
Sep 29, 2015 6.462 6.477 6.361 6.412 461,602 -0.05(-0.79%)
Sep 28, 2015 6.633 6.633 6.421 6.462 302,533 -0.19(-2.85%)
Sep 25, 2015 6.661 6.707 6.624 6.652 307,403 +0.02(+0.28%)
Sep 24, 2015 6.573 6.633 6.522 6.633 290,774 -0.00(-0.07%)
Sep 23, 2015 6.582 6.638 6.582 6.638 312,574 +0.04(+0.56%)
Sep 22, 2015 6.605 6.605 6.532 6.601 370,718 -0.06(-0.83%)
Sep 21, 2015 6.698 6.698 6.624 6.656 310,516 -0.04(-0.61%)
Sep 18, 2015 6.560 6.697 6.551 6.697 272,658 +0.09(+1.32%)
Sep 17, 2015 6.606 6.675 6.601 6.610 198,818 -0.01(-0.14%)
Sep 16, 2015 6.587 6.633 6.587 6.620 251,833 +0.03(+0.42%)
Sep 15, 2015 6.551 6.606 6.546 6.592 302,209 +0.04(+0.63%)
Sep 14, 2015 6.555 6.569 6.530 6.551 155,009 -0.00(-0.07%)
Sep 11, 2015 6.523 6.560 6.514 6.555 242,643 +0.03(+0.49%)
Sep 10, 2015 6.519 6.551 6.500 6.523 334,669 +0.01(+0.14%)
Sep 09, 2015 6.620 6.624 6.500 6.514 263,553 -0.05(-0.77%)
Sep 08, 2015 6.523 6.565 6.478 6.565 224,848 +0.15(+2.36%)
Sep 04, 2015 6.386 6.413 6.413 6.413 240,777 -0.05(-0.78%)
Sep 03, 2015 6.450 6.528 6.441 6.464 426,729 +0.05(+0.71%)
Sep 02, 2015 6.409 6.436 6.358 6.418 252,584 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.