Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 -0.12 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.508 6.513 6.444 6.513 211,353 +0.00(+0.07%)
Nov 26, 2014 6.500 6.508 6.508 6.508 347,066 +0.00(+0.00%)
Nov 25, 2014 6.457 6.513 6.448 6.508 353,842 +0.06(+0.93%)
Nov 24, 2014 6.508 6.525 6.444 6.448 457,516 -0.03(-0.53%)
Nov 21, 2014 6.534 6.538 6.478 6.482 309,896 -0.01(-0.20%)
Nov 20, 2014 6.422 6.495 6.418 6.495 280,799 +0.07(+1.07%)
Nov 19, 2014 6.452 6.452 6.418 6.427 251,515 -0.02(-0.26%)
Nov 18, 2014 6.435 6.499 6.431 6.444 461,868 -0.00(-0.07%)
Nov 17, 2014 6.435 6.461 6.431 6.448 394,709 +0.00(+0.07%)
Nov 14, 2014 6.439 6.452 6.405 6.444 304,194 +0.03(+0.40%)
Nov 13, 2014 6.422 6.444 6.405 6.418 295,773 -0.01(-0.13%)
Nov 12, 2014 6.380 6.431 6.358 6.427 345,576 +0.02(+0.33%)
Nov 11, 2014 6.307 6.405 6.295 6.405 374,568 +0.10(+1.62%)
Nov 10, 2014 6.354 6.354 6.295 6.303 520,828 -0.07(-1.07%)
Nov 07, 2014 6.401 6.401 6.324 6.371 498,920 -0.05(-0.73%)
Nov 06, 2014 6.380 6.427 6.346 6.418 449,756 +0.03(+0.40%)
Nov 05, 2014 6.375 6.393 6.333 6.393 402,068 +0.04(+0.67%)
Nov 04, 2014 6.346 6.350 6.269 6.350 388,501 -0.02(-0.27%)
Nov 03, 2014 6.367 6.383 6.333 6.367 505,851 -0.01(-0.13%)
Oct 31, 2014 6.427 6.427 6.337 6.375 675,389 +0.01(+0.20%)
Oct 30, 2014 6.316 6.371 6.303 6.363 292,336 +0.03(+0.47%)
Oct 29, 2014 6.295 6.333 6.265 6.333 437,129 +0.05(+0.74%)
Oct 28, 2014 6.218 6.290 6.201 6.286 346,159 +0.09(+1.37%)
Oct 27, 2014 6.273 6.295 6.154 6.201 576,180 -0.09(-1.49%)
Oct 24, 2014 6.239 6.295 6.231 6.295 326,412 +0.06(+1.02%)
Oct 23, 2014 6.231 6.239 6.209 6.231 462,049 +0.06(+0.97%)
Oct 22, 2014 6.154 6.205 6.137 6.171 456,847 +0.02(+0.28%)
Oct 21, 2014 5.964 6.154 5.955 6.154 598,860 +0.21(+3.55%)
Oct 20, 2014 5.896 5.955 5.892 5.943 392,631 +0.02(+0.29%)
Oct 17, 2014 5.884 5.989 5.862 5.926 1,162,184 +0.11(+1.89%)
Oct 16, 2014 5.520 5.824 5.495 5.816 1,085,285 +0.19(+3.38%)
Oct 15, 2014 5.630 5.643 5.432 5.626 1,881,073 -0.06(-1.04%)
Oct 14, 2014 5.807 5.837 5.677 5.685 1,346,054 -0.11(-1.97%)
Oct 13, 2014 6.006 6.006 5.786 5.799 1,180,242 -0.21(-3.45%)
Oct 10, 2014 6.175 6.175 5.998 6.006 971,788 -0.18(-2.94%)
Oct 09, 2014 6.314 6.314 6.166 6.188 950,768 -0.13(-2.01%)
Oct 08, 2014 6.247 6.327 6.205 6.314 350,705 +0.05(+0.81%)
Oct 07, 2014 6.255 6.276 6.221 6.264 443,652 -0.04(-0.60%)
Oct 06, 2014 6.319 6.335 6.282 6.302 373,347 +0.02(+0.34%)
Oct 03, 2014 6.192 6.297 6.192 6.281 369,566 +0.10(+1.57%)
Oct 02, 2014 6.243 6.243 6.133 6.183 711,012 -0.08(-1.28%)
Oct 01, 2014 6.247 6.276 6.200 6.264 609,921 +0.00(+0.00%)
Sep 30, 2014 6.352 6.355 6.264 6.264 646,930 -0.09(-1.40%)
Sep 29, 2014 6.314 6.352 6.264 6.352 471,471 +0.00(+0.00%)
Sep 26, 2014 6.348 6.357 6.264 6.352 450,366 -0.01(-0.20%)
Sep 25, 2014 6.407 6.420 6.352 6.365 268,411 -0.05(-0.79%)
Sep 24, 2014 6.407 6.433 6.404 6.416 380,211 +0.00(+0.07%)
Sep 23, 2014 6.428 6.471 6.407 6.411 280,396 -0.03(-0.46%)
Sep 22, 2014 6.504 6.517 6.428 6.441 307,292 -0.07(-1.04%)
Sep 19, 2014 6.538 6.538 6.492 6.509 318,851 -0.01(-0.12%)
Sep 18, 2014 6.483 6.517 6.471 6.517 397,802 +0.06(+0.91%)
Sep 17, 2014 6.458 6.471 6.420 6.458 351,891 +0.02(+0.26%)
Sep 16, 2014 6.374 6.445 6.366 6.441 269,518 +0.05(+0.79%)
Sep 15, 2014 6.399 6.412 6.383 6.391 299,593 +0.00(+0.00%)
Sep 12, 2014 6.395 6.416 6.366 6.391 348,953 -0.00(-0.07%)
Sep 11, 2014 6.408 6.416 6.383 6.395 424,744 -0.03(-0.46%)
Sep 10, 2014 6.412 6.437 6.391 6.424 311,202 +0.02(+0.26%)
Sep 09, 2014 6.454 6.454 6.391 6.408 469,301 -0.06(-0.97%)
Sep 08, 2014 6.433 6.471 6.420 6.471 292,077 +0.03(+0.39%)
Sep 05, 2014 6.450 6.450 6.412 6.445 254,996 -0.00(-0.06%)
Sep 04, 2014 6.429 6.504 6.418 6.450 422,841 +0.02(+0.26%)
Sep 03, 2014 6.437 6.437 6.420 6.433 227,096 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.