Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 -0.12 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.441 4.451 4.417 4.434 797,046 -0.02(-0.39%)
Nov 29, 2012 4.434 4.452 4.400 4.452 1,134,046 +0.01(+0.31%)
Nov 28, 2012 4.393 4.438 4.365 4.438 818,182 +0.04(+0.87%)
Nov 27, 2012 4.407 4.434 4.393 4.400 967,642 -0.01(-0.24%)
Nov 26, 2012 4.413 4.420 4.396 4.410 497,920 -0.02(-0.39%)
Nov 23, 2012 4.389 4.434 4.389 4.427 261,779 +0.05(+1.03%)
Nov 21, 2012 4.386 4.386 4.354 4.382 382,020 +0.01(+0.32%)
Nov 20, 2012 4.340 4.375 4.333 4.368 643,216 +0.03(+0.72%)
Nov 19, 2012 4.309 4.354 4.271 4.337 955,017 +0.10(+2.47%)
Nov 16, 2012 4.097 4.243 4.094 4.233 1,445,533 +0.13(+3.22%)
Nov 15, 2012 4.208 4.208 4.017 4.100 1,660,423 -0.08(-2.00%)
Nov 14, 2012 4.302 4.313 4.184 4.184 845,558 -0.11(-2.59%)
Nov 13, 2012 4.306 4.330 4.278 4.295 604,489 -0.02(-0.56%)
Nov 12, 2012 4.320 4.327 4.306 4.320 557,113 +0.01(+0.32%)
Nov 09, 2012 4.316 4.320 4.292 4.306 526,267 -0.03(-0.64%)
Nov 08, 2012 4.368 4.375 4.330 4.333 596,398 -0.04(-0.87%)
Nov 07, 2012 4.393 4.393 4.340 4.372 647,195 -0.05(-1.10%)
Nov 06, 2012 4.424 4.441 4.420 4.420 789,059 +0.01(+0.24%)
Nov 05, 2012 4.417 4.424 4.400 4.410 535,689 -0.02(-0.47%)
Nov 02, 2012 4.469 4.469 4.424 4.431 384,841 -0.01(-0.16%)
Nov 01, 2012 4.417 4.459 4.413 4.438 500,482 +0.04(+0.95%)
Oct 31, 2012 4.413 4.431 4.375 4.396 662,423 -0.02(-0.39%)
Oct 26, 2012 4.413 4.413 4.413 4.413 284,939 +0.00(+0.00%)
Oct 25, 2012 4.431 4.431 4.403 4.413 392,495 +0.01(+0.32%)
Oct 24, 2012 4.427 4.431 4.396 4.400 279,764 -0.01(-0.32%)
Oct 23, 2012 4.427 4.434 4.410 4.413 552,208 -0.05(-1.09%)
Oct 19, 2012 4.528 4.528 4.459 4.462 582,850 -0.07(-1.53%)
Oct 18, 2012 4.539 4.553 4.526 4.532 516,983 -0.01(-0.15%)
Oct 17, 2012 4.528 4.556 4.521 4.539 568,091 +0.02(+0.46%)
Oct 16, 2012 4.497 4.528 4.497 4.518 696,690 +0.03(+0.62%)
Oct 15, 2012 4.500 4.504 4.476 4.490 667,590 -0.01(-0.31%)
Oct 12, 2012 4.521 4.521 4.500 4.504 412,550 -0.00(-0.08%)
Oct 11, 2012 4.514 4.525 4.493 4.507 481,286 -0.01(-0.15%)
Oct 10, 2012 4.539 4.542 4.487 4.514 618,216 -0.03(-0.69%)
Oct 09, 2012 4.567 4.570 4.535 4.546 531,785 -0.02(-0.46%)
Oct 08, 2012 4.553 4.580 4.549 4.567 525,683 +0.00(+0.08%)
Oct 05, 2012 4.563 4.584 4.560 4.563 468,753 +0.01(+0.31%)
Oct 04, 2012 4.518 4.553 4.518 4.549 629,277 +0.03(+0.62%)
Oct 03, 2012 4.521 4.528 4.504 4.521 735,392 +0.01(+0.15%)
Oct 02, 2012 4.521 4.532 4.504 4.514 717,464 -0.00(-0.08%)
Oct 01, 2012 4.539 4.556 4.511 4.518 898,368 -0.01(-0.15%)
Sep 28, 2012 4.542 4.567 4.525 4.525 804,137 -0.02(-0.54%)
Sep 27, 2012 4.518 4.549 4.504 4.549 635,798 +0.04(+0.93%)
Sep 26, 2012 4.525 4.528 4.493 4.507 513,423 -0.03(-0.61%)
Sep 25, 2012 4.577 4.598 4.532 4.535 680,819 -0.02(-0.46%)
Sep 24, 2012 4.549 4.563 4.539 4.556 407,426 -0.00(-0.08%)
Sep 21, 2012 4.570 4.573 4.549 4.560 385,226 +0.01(+0.31%)
Sep 20, 2012 4.525 4.546 4.514 4.546 634,024 +0.00(+0.08%)
Sep 19, 2012 4.546 4.570 4.528 4.542 752,114 +0.01(+0.25%)
Sep 18, 2012 4.504 4.541 4.504 4.531 757,469 +0.03(+0.60%)
Sep 17, 2012 4.511 4.528 4.504 4.504 367,869 -0.02(-0.38%)
Sep 14, 2012 4.531 4.545 4.517 4.521 896,892 +0.01(+0.23%)
Sep 13, 2012 4.473 4.511 4.468 4.511 765,475 +0.04(+0.83%)
Sep 12, 2012 4.456 4.477 4.446 4.473 729,726 +0.02(+0.53%)
Sep 11, 2012 4.416 4.450 4.409 4.450 704,377 +0.03(+0.61%)
Sep 10, 2012 4.433 4.443 4.412 4.422 437,719 -0.02(-0.38%)
Sep 07, 2012 4.460 4.460 4.433 4.439 530,276 -0.01(-0.30%)
Sep 06, 2012 4.412 4.460 4.412 4.453 685,240 +0.05(+1.16%)
Sep 05, 2012 4.399 4.409 4.385 4.402 400,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.