Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.00 +0.11 (+0.85%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.766 3.797 3.766 3.789 635,403 +0.00(+0.00%)
Nov 29, 2010 3.795 3.795 3.764 3.789 453,161 -0.01(-0.37%)
Nov 26, 2010 3.786 3.811 3.786 3.803 221,292 +0.00(+0.00%)
Nov 24, 2010 3.789 3.803 3.803 3.803 486,739 +0.03(+0.67%)
Nov 23, 2010 3.783 3.789 3.761 3.778 640,352 -0.03(-0.67%)
Nov 22, 2010 3.775 3.803 3.758 3.803 686,934 +0.02(+0.45%)
Nov 19, 2010 3.758 3.786 3.741 3.786 620,109 +0.02(+0.52%)
Nov 18, 2010 3.747 3.778 3.738 3.766 726,443 +0.06(+1.52%)
Nov 17, 2010 3.662 3.710 3.662 3.710 621,478 +0.04(+0.99%)
Nov 16, 2010 3.716 3.721 3.643 3.674 922,108 -0.06(-1.58%)
Nov 15, 2010 3.719 3.750 3.719 3.733 406,444 +0.02(+0.45%)
Nov 12, 2010 3.744 3.758 3.691 3.716 841,504 -0.04(-1.12%)
Nov 11, 2010 3.747 3.758 3.733 3.758 805,186 +0.00(+0.00%)
Nov 10, 2010 3.764 3.766 3.730 3.758 862,609 +0.00(+0.00%)
Nov 09, 2010 3.783 3.786 3.744 3.758 646,849 -0.01(-0.22%)
Nov 08, 2010 3.772 3.783 3.761 3.766 860,947 -0.02(-0.59%)
Nov 05, 2010 3.795 3.803 3.775 3.789 1,039,582 -0.02(-0.44%)
Nov 04, 2010 3.795 3.820 3.795 3.806 792,421 +0.03(+0.67%)
Nov 03, 2010 3.764 3.780 3.741 3.780 466,969 +0.02(+0.52%)
Nov 02, 2010 3.772 3.778 3.753 3.761 604,526 +0.01(+0.22%)
Nov 01, 2010 3.789 3.797 3.743 3.752 832,079 -0.02(-0.45%)
Oct 29, 2010 3.772 3.789 3.766 3.769 440,367 -0.01(-0.30%)
Oct 28, 2010 3.789 3.803 3.758 3.780 419,088 +0.00(+0.07%)
Oct 27, 2010 3.769 3.786 3.752 3.778 432,441 -0.02(-0.44%)
Oct 25, 2010 3.806 3.825 3.786 3.795 418,590 +0.01(+0.15%)
Oct 22, 2010 3.797 3.808 3.780 3.789 442,673 -0.01(-0.22%)
Oct 21, 2010 3.797 3.820 3.769 3.797 728,403 +0.03(+0.67%)
Oct 20, 2010 3.764 3.792 3.759 3.772 691,669 +0.03(+0.67%)
Oct 19, 2010 3.766 3.775 3.738 3.747 812,615 -0.04(-1.19%)
Oct 18, 2010 3.766 3.797 3.758 3.792 530,983 +0.03(+0.67%)
Oct 15, 2010 3.786 3.792 3.747 3.766 583,599 -0.01(-0.22%)
Oct 14, 2010 3.817 3.828 3.766 3.775 610,517 -0.04(-1.18%)
Oct 13, 2010 3.828 3.848 3.820 3.820 530,791 -0.01(-0.15%)
Oct 12, 2010 3.789 3.825 3.783 3.825 451,749 +0.03(+0.67%)
Oct 11, 2010 3.809 3.820 3.795 3.800 477,219 -0.02(-0.52%)
Oct 08, 2010 3.820 3.820 3.778 3.820 513,668 +0.02(+0.59%)
Oct 07, 2010 3.800 3.800 3.772 3.797 660,870 +0.01(+0.15%)
Oct 06, 2010 3.806 3.806 3.772 3.792 577,312 -0.02(-0.59%)
Oct 05, 2010 3.783 3.828 3.783 3.814 588,046 +0.05(+1.34%)
Oct 04, 2010 3.738 3.806 3.736 3.764 922,023 -0.07(-1.83%)
Oct 01, 2010 3.834 3.851 3.811 3.834 297,467 +0.01(+0.22%)
Sep 30, 2010 3.854 3.868 3.797 3.825 706,825 +0.01(+0.15%)
Sep 29, 2010 3.783 3.828 3.783 3.820 628,686 +0.01(+0.37%)
Sep 28, 2010 3.820 3.831 3.786 3.806 758,509 -0.01(-0.29%)
Sep 27, 2010 3.845 3.845 3.803 3.817 527,966 -0.02(-0.51%)
Sep 24, 2010 3.842 3.876 3.823 3.837 622,980 +0.02(+0.59%)
Sep 23, 2010 3.778 3.845 3.778 3.814 440,474 -0.00(-0.07%)
Sep 22, 2010 3.834 3.856 3.789 3.817 574,082 -0.03(-0.66%)
Sep 21, 2010 3.840 3.854 3.820 3.842 585,257 -0.00(-0.07%)
Sep 20, 2010 3.859 3.878 3.834 3.845 872,027 -0.01(-0.14%)
Sep 17, 2010 3.851 3.872 3.829 3.851 1,361,486 +0.00(+0.00%)
Sep 15, 2010 3.867 3.883 3.818 3.851 614,509 -0.03(-0.70%)
Sep 14, 2010 3.870 3.883 3.856 3.878 526,344 +0.02(+0.42%)
Sep 13, 2010 3.875 3.886 3.853 3.862 451,512 +0.01(+0.21%)
Sep 10, 2010 3.864 3.864 3.829 3.853 493,344 -0.00(-0.07%)
Sep 09, 2010 3.853 3.878 3.845 3.856 524,780 +0.02(+0.64%)
Sep 08, 2010 3.801 3.834 3.760 3.831 592,805 +0.07(+1.81%)
Sep 07, 2010 3.777 3.801 3.750 3.763 401,690 -0.06(-1.50%)
Sep 03, 2010 3.823 3.842 3.804 3.821 555,038 +0.03(+0.87%)
Sep 02, 2010 3.747 3.788 3.747 3.788 528,633 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.