Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 -0.12 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.983 4.028 3.969 4.014 998,977 +0.04(+1.07%)
Nov 27, 2009 3.906 3.977 3.906 3.972 254,551 -0.01(-0.13%)
Nov 25, 2009 3.956 3.977 3.953 3.977 384,987 +0.03(+0.88%)
Nov 24, 2009 3.919 3.945 3.895 3.943 530,362 +0.04(+1.02%)
Nov 23, 2009 3.908 3.930 3.887 3.903 514,997 +0.05(+1.17%)
Nov 20, 2009 3.882 3.882 3.845 3.858 550,330 -0.04(-1.02%)
Nov 19, 2009 3.887 3.898 3.845 3.898 736,028 -0.02(-0.41%)
Nov 18, 2009 3.898 3.916 3.885 3.914 498,256 +0.01(+0.34%)
Nov 17, 2009 3.866 3.903 3.866 3.900 479,736 +0.01(+0.34%)
Nov 16, 2009 3.874 3.914 3.869 3.887 530,962 +0.02(+0.55%)
Nov 13, 2009 3.869 3.882 3.845 3.866 513,591 +0.00(+0.07%)
Nov 12, 2009 3.869 3.887 3.853 3.863 505,070 -0.02(-0.41%)
Nov 11, 2009 3.879 3.911 3.871 3.879 411,278 +0.02(+0.62%)
Nov 10, 2009 3.855 3.869 3.829 3.855 570,048 +0.00(+0.00%)
Nov 09, 2009 3.831 3.863 3.818 3.855 390,452 +0.06(+1.68%)
Nov 06, 2009 3.770 3.815 3.760 3.792 430,092 +0.02(+0.49%)
Nov 05, 2009 3.757 3.781 3.744 3.773 383,935 +0.03(+0.85%)
Nov 04, 2009 3.749 3.779 3.736 3.741 395,219 +0.02(+0.57%)
Nov 03, 2009 3.678 3.728 3.670 3.720 360,614 +0.02(+0.43%)
Nov 02, 2009 3.632 3.760 3.632 3.704 571,737 +0.07(+1.95%)
Oct 30, 2009 3.765 3.773 3.603 3.633 647,340 -0.13(-3.57%)
Oct 29, 2009 3.707 3.768 3.683 3.768 695,377 +0.11(+2.90%)
Oct 28, 2009 3.720 3.727 3.630 3.662 814,801 -0.06(-1.64%)
Oct 27, 2009 3.792 3.792 3.699 3.723 594,557 -0.02(-0.57%)
Oct 26, 2009 3.810 3.834 3.731 3.744 558,572 -0.04(-0.98%)
Oct 23, 2009 3.818 3.821 3.778 3.781 553,096 -0.04(-1.04%)
Oct 22, 2009 3.808 3.837 3.781 3.821 728,034 +0.01(+0.28%)
Oct 21, 2009 3.879 3.914 3.810 3.810 605,457 -0.07(-1.71%)
Oct 20, 2009 3.842 3.884 3.842 3.877 544,703 +0.04(+1.04%)
Oct 19, 2009 3.858 3.865 3.837 3.837 412,002 -0.01(-0.34%)
Oct 16, 2009 3.818 3.850 3.802 3.850 405,742 +0.02(+0.48%)
Oct 15, 2009 3.802 3.847 3.802 3.831 476,453 -0.01(-0.35%)
Oct 14, 2009 3.877 3.895 3.831 3.845 511,816 +0.02(+0.42%)
Oct 13, 2009 3.855 3.855 3.802 3.829 482,298 -0.02(-0.48%)
Oct 12, 2009 3.805 3.847 3.789 3.847 476,747 +0.05(+1.33%)
Oct 09, 2009 3.789 3.797 3.771 3.797 454,047 +0.00(+0.07%)
Oct 08, 2009 3.762 3.805 3.754 3.794 421,322 +0.07(+1.85%)
Oct 07, 2009 3.749 3.754 3.704 3.725 421,526 -0.01(-0.35%)
Oct 06, 2009 3.786 3.786 3.685 3.739 671,065 +0.05(+1.22%)
Oct 05, 2009 3.609 3.693 3.609 3.693 506,543 +0.06(+1.61%)
Oct 02, 2009 3.667 3.667 3.585 3.635 594,938 -0.05(-1.44%)
Oct 01, 2009 3.792 3.792 3.688 3.688 730,356 -0.10(-2.73%)
Sep 30, 2009 3.847 3.855 3.776 3.792 917,897 -0.01(-0.35%)
Sep 29, 2009 3.770 3.829 3.765 3.805 685,194 -0.01(-0.14%)
Sep 28, 2009 3.765 3.815 3.765 3.810 578,204 +0.08(+2.06%)
Sep 25, 2009 3.717 3.747 3.715 3.733 783,674 +0.01(+0.21%)
Sep 24, 2009 3.855 3.863 3.707 3.725 1,104,267 -0.11(-2.97%)
Sep 23, 2009 3.853 3.892 3.821 3.839 913,884 +0.00(+0.00%)
Sep 22, 2009 3.890 3.895 3.821 3.839 1,005,101 -0.04(-1.03%)
Sep 21, 2009 3.972 3.972 3.869 3.879 1,215,568 -0.21(-5.25%)
Sep 18, 2009 4.094 4.102 4.060 4.094 1,210,703 -0.01(-0.19%)
Sep 17, 2009 4.073 4.102 4.057 4.102 1,006,710 +0.06(+1.51%)
Sep 16, 2009 4.041 4.083 4.009 4.041 982,209 +0.02(+0.46%)
Sep 15, 2009 4.001 4.030 3.961 4.022 1,145,178 +0.06(+1.54%)
Sep 14, 2009 3.914 3.969 3.898 3.961 759,022 +0.02(+0.61%)
Sep 11, 2009 3.964 3.977 3.924 3.938 742,009 +0.00(+0.07%)
Sep 10, 2009 3.900 3.945 3.887 3.935 746,864 +0.03(+0.88%)
Sep 09, 2009 3.858 3.914 3.839 3.900 715,895 +0.05(+1.17%)
Sep 08, 2009 3.823 3.855 3.794 3.855 482,660 +0.07(+1.96%)
Sep 04, 2009 3.757 3.797 3.701 3.781 1,026,915 +0.08(+2.22%)
Sep 03, 2009 3.616 3.707 3.616 3.699 634,707 +0.09(+2.42%)
Sep 02, 2009 3.595 3.656 3.595 3.611 707,442 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.