Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.627 2.704 2.619 2.683 268,235 +0.08(+3.16%)
Nov 26, 2008 2.417 2.600 2.404 2.600 846,207 +0.12(+4.70%)
Nov 25, 2008 2.463 2.500 2.362 2.484 825,398 +0.09(+3.88%)
Nov 24, 2008 2.372 2.468 2.293 2.391 1,149,041 +0.17(+7.65%)
Nov 21, 2008 2.269 2.277 2.057 2.221 1,354,108 +0.01(+0.24%)
Nov 20, 2008 2.388 2.441 2.197 2.216 1,531,168 -0.28(-11.08%)
Nov 19, 2008 2.614 2.614 2.484 2.492 1,384,890 -0.12(-4.48%)
Nov 18, 2008 2.595 2.608 2.529 2.608 772,333 -0.01(-0.30%)
Nov 17, 2008 2.744 2.744 2.587 2.616 517,684 -0.13(-4.73%)
Nov 14, 2008 2.773 2.821 2.630 2.746 734,723 -0.04(-1.43%)
Nov 13, 2008 2.664 2.786 2.553 2.786 1,204,555 +0.08(+2.84%)
Nov 12, 2008 2.807 2.807 2.707 2.709 1,089,344 -0.12(-4.13%)
Nov 11, 2008 2.853 2.876 2.786 2.826 723,750 -0.02(-0.65%)
Nov 10, 2008 3.049 3.049 2.813 2.845 365,632 -0.06(-2.10%)
Nov 07, 2008 2.919 2.977 2.887 2.906 715,131 -0.01(-0.45%)
Nov 06, 2008 3.004 3.004 2.892 2.919 513,173 -0.08(-2.57%)
Nov 05, 2008 3.107 3.107 2.983 2.996 572,968 -0.12(-3.91%)
Nov 04, 2008 3.052 3.168 3.052 3.118 651,620 +0.08(+2.53%)
Nov 03, 2008 3.020 3.041 2.985 3.041 1,084,332 +0.06(+2.14%)
Oct 31, 2008 2.961 3.004 2.839 2.977 594,776 +0.04(+1.35%)
Oct 30, 2008 2.874 2.965 2.855 2.938 696,620 +0.09(+3.07%)
Oct 29, 2008 2.964 2.964 2.821 2.850 791,296 -0.05(-1.74%)
Oct 28, 2008 2.760 2.900 2.680 2.900 978,584 +0.20(+7.47%)
Oct 27, 2008 2.781 2.784 2.699 2.699 498,008 -0.10(-3.60%)
Oct 24, 2008 2.654 2.818 2.632 2.800 762,754 -0.01(-0.28%)
Oct 23, 2008 2.797 2.834 2.667 2.807 635,857 +0.06(+2.12%)
Oct 22, 2008 2.831 2.850 2.685 2.749 576,284 -0.09(-3.09%)
Oct 21, 2008 2.932 2.938 2.823 2.837 666,223 -0.11(-3.87%)
Oct 20, 2008 2.922 2.985 2.792 2.951 883,553 +0.06(+2.02%)
Oct 17, 2008 2.654 2.967 2.648 2.892 1,929,044 +0.21(+7.93%)
Oct 16, 2008 2.876 2.876 2.468 2.680 991,826 +0.11(+4.11%)
Oct 15, 2008 2.606 2.654 2.561 2.574 905,241 -0.18(-6.64%)
Oct 14, 2008 2.784 2.821 2.707 2.757 1,510,012 +0.11(+4.32%)
Oct 13, 2008 2.335 2.654 2.335 2.643 1,718,196 +0.41(+18.43%)
Oct 10, 2008 2.095 2.261 1.828 2.232 3,344,153 -0.10(-4.22%)
Oct 09, 2008 2.500 2.577 2.282 2.330 1,636,351 -0.20(-7.97%)
Oct 08, 2008 2.534 2.583 2.271 2.531 2,548,387 -0.11(-4.02%)
Oct 07, 2008 2.890 2.890 2.574 2.638 1,713,636 -0.28(-9.47%)
Oct 06, 2008 2.977 3.041 2.736 2.914 1,634,097 -0.29(-9.18%)
Oct 03, 2008 3.251 3.317 3.187 3.208 1,014,750 -0.00(-0.08%)
Oct 02, 2008 3.256 3.267 3.190 3.211 834,035 -0.09(-2.65%)
Oct 01, 2008 3.158 3.298 3.097 3.298 607,740 +0.12(+3.84%)
Sep 30, 2008 3.516 3.519 3.097 3.176 1,244,565 +0.08(+2.75%)
Sep 29, 2008 3.269 3.269 3.001 3.091 1,113,881 -0.22(-6.73%)
Sep 26, 2008 3.301 3.314 3.253 3.314 0 -0.05(-1.50%)
Sep 25, 2008 3.317 3.420 3.304 3.365 929,047 +0.01(+0.32%)
Sep 24, 2008 3.349 3.357 3.285 3.354 874,264 +0.01(+0.32%)
Sep 23, 2008 3.359 3.386 3.317 3.344 773,773 -0.05(-1.33%)
Sep 22, 2008 3.527 3.527 3.370 3.389 740,617 -0.16(-4.56%)
Sep 19, 2008 3.524 3.604 3.426 3.550 0 +0.06(+1.71%)
Sep 18, 2008 3.375 3.492 3.224 3.491 1,773,246 +0.10(+3.10%)
Sep 17, 2008 3.606 3.609 3.350 3.386 1,537,835 -0.26(-7.06%)
Sep 16, 2008 3.627 3.643 3.346 3.643 2,099,720 -0.07(-2.00%)
Sep 15, 2008 3.858 3.866 3.715 3.718 956,474 -0.21(-5.47%)
Sep 12, 2008 3.901 3.959 3.901 3.933 409,346 +0.01(+0.20%)
Sep 11, 2008 3.887 3.925 3.882 3.925 422,540 -0.01(-0.20%)
Sep 10, 2008 3.994 3.999 3.914 3.933 432,436 -0.05(-1.13%)
Sep 09, 2008 4.110 4.110 3.970 3.978 671,759 -0.12(-3.04%)
Sep 08, 2008 4.163 4.163 4.055 4.102 562,209 +0.04(+1.05%)
Sep 05, 2008 4.044 4.076 3.988 4.060 0 +0.01(+0.13%)
Sep 04, 2008 4.161 4.161 4.041 4.055 419,683 -0.11(-2.74%)
Sep 03, 2008 4.177 4.206 4.140 4.169 568,317 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.