Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.076 7.181 7.063 7.119 158,107 +0.07(+1.03%)
Nov 29, 2006 7.053 7.078 7.016 7.046 180,807 +0.03(+0.43%)
Nov 28, 2006 7.011 7.149 6.988 7.016 202,313 +0.03(+0.43%)
Nov 27, 2006 7.093 7.098 6.975 6.985 241,740 -0.05(-0.64%)
Nov 24, 2006 6.883 7.031 6.842 7.031 80,049 +0.12(+1.78%)
Nov 22, 2006 6.880 6.910 6.855 6.908 196,339 +0.05(+0.77%)
Nov 21, 2006 6.860 6.880 6.807 6.855 177,621 +0.05(+0.66%)
Nov 20, 2006 6.842 6.862 6.805 6.810 227,403 -0.00(-0.04%)
Nov 17, 2006 6.759 6.812 6.759 6.812 144,566 +0.05(+0.78%)
Nov 16, 2006 6.805 6.830 6.732 6.759 258,068 +0.01(+0.07%)
Nov 15, 2006 6.762 6.792 6.729 6.754 177,223 +0.00(+0.00%)
Nov 14, 2006 6.780 6.805 6.722 6.754 330,551 -0.05(-0.74%)
Nov 13, 2006 6.923 6.923 6.782 6.805 297,894 -0.21(-3.01%)
Nov 10, 2006 7.068 7.068 7.006 7.016 100,758 -0.02(-0.25%)
Nov 09, 2006 7.126 7.134 7.031 7.033 214,260 -0.04(-0.60%)
Nov 08, 2006 7.028 7.156 7.026 7.076 178,019 +0.05(+0.71%)
Nov 07, 2006 7.129 7.144 7.011 7.026 175,630 -0.07(-0.92%)
Nov 06, 2006 7.073 7.119 7.021 7.091 127,441 +0.12(+1.69%)
Nov 03, 2006 6.965 7.079 6.905 6.973 180,807 +0.05(+0.65%)
Nov 02, 2006 6.973 7.008 6.908 6.928 223,819 -0.00(-0.04%)
Nov 01, 2006 6.983 7.026 6.920 6.930 193,551 -0.00(-0.04%)
Oct 31, 2006 6.996 7.011 6.883 6.933 201,915 -0.03(-0.36%)
Oct 30, 2006 7.053 7.056 6.943 6.958 162,886 -0.03(-0.47%)
Oct 27, 2006 7.076 7.104 6.985 6.990 264,042 -0.01(-0.14%)
Oct 26, 2006 7.003 7.031 6.925 7.001 247,316 +0.06(+0.87%)
Oct 25, 2006 6.950 7.006 6.898 6.940 234,970 +0.02(+0.22%)
Oct 24, 2006 6.930 6.947 6.875 6.925 261,255 +0.02(+0.29%)
Oct 23, 2006 6.825 6.975 6.825 6.905 239,749 +0.11(+1.55%)
Oct 20, 2006 6.817 6.875 6.800 6.800 197,534 +0.00(+0.04%)
Oct 19, 2006 6.835 6.880 6.792 6.797 158,903 -0.06(-0.84%)
Oct 18, 2006 6.855 7.382 6.817 6.855 467,949 +0.02(+0.29%)
Oct 17, 2006 6.918 6.928 6.817 6.835 304,266 -0.03(-0.48%)
Oct 16, 2006 6.857 6.900 6.789 6.867 203,109 +0.10(+1.41%)
Oct 13, 2006 6.729 6.785 6.669 6.772 98,368 +0.11(+1.58%)
Oct 12, 2006 6.729 6.792 6.654 6.667 182,002 +0.00(+0.00%)
Oct 11, 2006 6.712 6.712 6.667 6.667 113,900 -0.02(-0.30%)
Oct 10, 2006 6.739 6.747 6.667 6.687 122,264 -0.00(-0.04%)
Oct 09, 2006 6.732 6.737 6.659 6.689 140,583 -0.01(-0.07%)
Oct 06, 2006 6.737 6.749 6.677 6.694 141,380 -0.04(-0.60%)
Oct 05, 2006 6.837 6.840 6.707 6.734 226,606 -0.04(-0.59%)
Oct 04, 2006 6.704 6.840 6.704 6.775 160,098 +0.10(+1.43%)
Oct 03, 2006 6.662 6.880 6.631 6.679 203,109 +0.05(+0.72%)
Oct 02, 2006 6.654 6.654 6.614 6.631 109,520 +0.01(+0.19%)
Sep 29, 2006 6.616 6.674 6.601 6.619 94,386 +0.05(+0.80%)
Sep 28, 2006 6.591 6.609 6.554 6.566 193,551 +0.03(+0.38%)
Sep 27, 2006 6.581 6.586 6.536 6.541 241,740 +0.02(+0.35%)
Sep 26, 2006 6.579 6.584 6.493 6.518 227,801 -0.03(-0.50%)
Sep 25, 2006 6.554 6.591 6.518 6.551 149,345 -0.00(-0.04%)
Sep 22, 2006 6.591 6.591 6.523 6.553 193,551 -0.01(-0.19%)
Sep 21, 2006 6.569 6.604 6.541 6.566 186,781 +0.02(+0.35%)
Sep 20, 2006 6.639 6.654 6.544 6.544 202,711 -0.03(-0.50%)
Sep 19, 2006 6.574 6.601 6.528 6.576 156,912 +0.05(+0.81%)
Sep 18, 2006 6.531 6.591 6.506 6.523 252,095 +0.01(+0.15%)
Sep 15, 2006 6.534 6.536 6.491 6.513 126,644 +0.03(+0.46%)
Sep 14, 2006 6.551 6.559 6.471 6.483 184,790 -0.04(-0.62%)
Sep 13, 2006 6.559 6.586 6.523 6.523 189,569 -0.02(-0.27%)
Sep 12, 2006 6.606 6.614 6.528 6.541 195,144 -0.02(-0.23%)
Sep 11, 2006 6.591 6.639 6.556 6.556 282,760 -0.02(-0.27%)
Sep 08, 2006 6.546 6.576 6.516 6.574 142,575 +0.07(+1.00%)
Sep 07, 2006 6.551 6.561 6.503 6.508 150,938 -0.05(-0.69%)
Sep 06, 2006 6.717 6.717 6.539 6.554 272,406 -0.15(-2.17%)
Sep 05, 2006 6.825 6.825 6.699 6.699 232,580 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.