Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.383 4.465 4.375 4.465 376,684 +0.11(+2.43%)
Nov 29, 2011 4.294 4.359 4.294 4.359 224,436 +0.06(+1.42%)
Nov 28, 2011 4.310 4.351 4.294 4.298 177,943 +0.02(+0.38%)
Nov 25, 2011 4.285 4.322 4.281 4.281 110,364 -0.00(-0.10%)
Nov 23, 2011 4.355 4.355 4.285 4.285 253,694 -0.08(-1.78%)
Nov 22, 2011 4.367 4.367 4.310 4.363 379,632 +0.02(+0.47%)
Nov 21, 2011 4.330 4.355 4.310 4.343 228,856 -0.02(-0.47%)
Nov 18, 2011 4.416 4.416 4.359 4.363 185,786 -0.03(-0.74%)
Nov 17, 2011 4.408 4.420 4.363 4.396 337,782 +0.01(+0.19%)
Nov 16, 2011 4.367 4.412 4.367 4.387 217,516 -0.02(-0.46%)
Nov 15, 2011 4.408 4.428 4.387 4.408 237,628 -0.00(-0.09%)
Nov 14, 2011 4.424 4.445 4.367 4.412 306,498 -0.02(-0.37%)
Nov 11, 2011 4.485 4.485 4.428 4.428 249,989 +0.07(+1.59%)
Nov 10, 2011 4.428 4.440 4.359 4.359 188,197 -0.04(-0.85%)
Nov 09, 2011 4.400 4.400 4.360 4.396 225,332 -0.04(-1.00%)
Nov 08, 2011 4.433 4.441 4.409 4.441 214,782 +0.01(+0.27%)
Nov 07, 2011 4.404 4.433 4.400 4.429 259,620 +0.00(+0.00%)
Nov 04, 2011 4.441 4.462 4.413 4.429 249,964 -0.07(-1.62%)
Nov 03, 2011 4.510 4.510 4.421 4.502 271,083 +0.03(+0.73%)
Nov 02, 2011 4.469 4.477 4.404 4.469 342,733 +0.02(+0.46%)
Nov 01, 2011 4.429 4.470 4.380 4.449 365,868 -0.06(-1.26%)
Oct 31, 2011 4.579 4.583 4.494 4.506 208,556 -0.09(-1.86%)
Oct 28, 2011 4.595 4.632 4.575 4.591 331,857 +0.02(+0.44%)
Oct 27, 2011 4.559 4.595 4.506 4.571 340,679 +0.11(+2.36%)
Oct 26, 2011 4.388 4.465 4.368 4.465 304,870 +0.06(+1.47%)
Oct 25, 2011 4.441 4.486 4.380 4.400 288,875 -0.06(-1.36%)
Oct 24, 2011 4.392 4.473 4.388 4.461 244,974 +0.06(+1.48%)
Oct 21, 2011 4.356 4.441 4.336 4.396 276,258 +0.10(+2.26%)
Oct 20, 2011 4.380 4.380 4.279 4.299 294,906 -0.06(-1.40%)
Oct 19, 2011 4.356 4.372 4.319 4.360 298,600 +0.03(+0.66%)
Oct 18, 2011 4.311 4.340 4.254 4.331 190,051 +0.04(+1.04%)
Oct 17, 2011 4.344 4.372 4.246 4.287 247,005 -0.04(-0.94%)
Oct 14, 2011 4.307 4.360 4.295 4.327 157,864 +0.03(+0.60%)
Oct 13, 2011 4.258 4.311 4.254 4.301 151,471 -0.02(-0.51%)
Oct 12, 2011 4.360 4.360 4.275 4.323 271,147 +0.06(+1.41%)
Oct 11, 2011 4.263 4.283 4.243 4.263 116,057 -0.01(-0.28%)
Oct 10, 2011 4.183 4.275 4.183 4.275 214,412 +0.12(+2.81%)
Oct 07, 2011 4.308 4.316 4.146 4.159 389,703 -0.12(-2.73%)
Oct 06, 2011 4.271 4.277 4.231 4.275 205,192 +0.02(+0.47%)
Oct 05, 2011 4.151 4.259 4.138 4.255 446,118 +0.09(+2.13%)
Oct 04, 2011 4.175 4.207 4.122 4.167 490,844 -0.06(-1.43%)
Oct 03, 2011 4.187 4.275 4.163 4.227 768,324 +0.02(+0.48%)
Sep 30, 2011 4.243 4.243 4.183 4.207 225,415 -0.02(-0.48%)
Sep 29, 2011 4.231 4.275 4.203 4.227 137,049 -0.01(-0.29%)
Sep 28, 2011 4.261 4.292 4.215 4.239 218,412 -0.02(-0.47%)
Sep 27, 2011 4.227 4.271 4.191 4.259 284,237 +0.05(+1.25%)
Sep 26, 2011 4.122 4.211 4.090 4.207 274,985 +0.08(+2.05%)
Sep 23, 2011 4.082 4.122 4.046 4.122 441,654 +0.06(+1.39%)
Sep 22, 2011 4.086 4.106 4.034 4.066 510,921 -0.06(-1.46%)
Sep 21, 2011 4.191 4.191 4.126 4.126 310,952 -0.04(-0.97%)
Sep 20, 2011 4.146 4.179 4.146 4.167 385,110 +0.01(+0.19%)
Sep 19, 2011 4.179 4.183 4.122 4.159 215,687 -0.04(-1.05%)
Sep 16, 2011 4.231 4.231 4.203 4.203 208,684 -0.01(-0.29%)
Sep 15, 2011 4.163 4.223 4.138 4.215 514,569 +0.04(+1.06%)
Sep 14, 2011 4.187 4.207 4.146 4.171 323,868 -0.02(-0.39%)
Sep 13, 2011 4.219 4.219 4.179 4.187 262,699 -0.03(-0.69%)
Sep 12, 2011 4.196 4.216 4.180 4.216 201,663 -0.01(-0.28%)
Sep 09, 2011 4.268 4.272 4.216 4.228 141,847 -0.04(-1.03%)
Sep 08, 2011 4.280 4.304 4.268 4.272 177,864 -0.04(-0.93%)
Sep 07, 2011 4.280 4.312 4.243 4.312 246,790 +0.07(+1.60%)
Sep 06, 2011 4.240 4.260 4.184 4.244 231,556 -0.04(-1.03%)
Sep 02, 2011 4.284 4.312 4.268 4.288 228,144 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.