Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.998 4.065 3.994 4.065 773,619 +0.10(+2.54%)
Nov 29, 2011 3.920 3.965 3.890 3.965 668,668 +0.05(+1.24%)
Nov 28, 2011 3.961 3.961 3.901 3.916 416,454 +0.03(+0.67%)
Nov 25, 2011 3.890 3.905 3.890 3.890 225,309 +0.00(+0.00%)
Nov 23, 2011 3.927 3.961 3.890 3.890 545,250 -0.07(-1.79%)
Nov 22, 2011 3.927 3.972 3.883 3.961 697,744 +0.06(+1.53%)
Nov 21, 2011 3.883 3.901 3.860 3.901 467,817 +0.00(+0.00%)
Nov 18, 2011 3.894 3.912 3.894 3.901 372,579 +0.02(+0.45%)
Nov 17, 2011 3.942 3.946 3.879 3.884 408,960 -0.04(-0.93%)
Nov 16, 2011 3.946 3.957 3.920 3.920 375,953 -0.04(-1.03%)
Nov 15, 2011 3.961 3.976 3.950 3.961 378,824 -0.01(-0.37%)
Nov 14, 2011 3.994 3.994 3.965 3.976 358,051 -0.02(-0.47%)
Nov 11, 2011 4.095 4.095 3.987 3.994 212,775 +0.03(+0.75%)
Nov 10, 2011 3.979 3.987 3.946 3.965 217,699 +0.00(+0.03%)
Nov 09, 2011 3.960 3.974 3.948 3.963 240,265 -0.07(-1.65%)
Nov 08, 2011 3.997 4.030 3.989 4.030 263,683 +0.03(+0.83%)
Nov 07, 2011 3.985 4.011 3.985 3.997 250,201 -0.01(-0.28%)
Nov 04, 2011 4.041 4.067 4.000 4.008 343,584 -0.09(-2.17%)
Nov 03, 2011 4.082 4.096 4.026 4.096 353,009 +0.04(+1.00%)
Nov 02, 2011 4.048 4.056 4.004 4.056 453,334 +0.00(+0.09%)
Nov 01, 2011 4.015 4.137 3.985 4.052 582,708 -0.01(-0.18%)
Oct 31, 2011 4.071 4.093 4.041 4.059 282,854 -0.05(-1.17%)
Oct 28, 2011 4.082 4.135 4.074 4.108 327,242 +0.01(+0.18%)
Oct 27, 2011 4.052 4.163 4.008 4.100 1,406,004 +0.11(+2.88%)
Oct 26, 2011 3.911 3.985 3.904 3.985 463,108 +0.06(+1.60%)
Oct 25, 2011 3.941 3.945 3.897 3.923 354,806 -0.03(-0.66%)
Oct 24, 2011 3.937 3.967 3.934 3.948 468,556 +0.00(+0.00%)
Oct 21, 2011 3.874 3.985 3.863 3.948 1,108,574 +0.12(+3.09%)
Oct 20, 2011 3.871 3.878 3.830 3.830 399,633 -0.04(-0.96%)
Oct 19, 2011 3.867 3.882 3.834 3.867 519,555 +0.01(+0.19%)
Oct 18, 2011 3.804 3.867 3.793 3.860 419,876 +0.06(+1.56%)
Oct 17, 2011 3.852 3.874 3.800 3.800 355,639 -0.06(-1.44%)
Oct 14, 2011 3.874 3.882 3.845 3.856 215,625 +0.02(+0.48%)
Oct 13, 2011 3.823 3.863 3.804 3.837 199,168 -0.03(-0.77%)
Oct 12, 2011 3.815 3.867 3.812 3.867 620,325 +0.05(+1.29%)
Oct 11, 2011 3.807 3.825 3.794 3.818 243,981 -0.00(-0.10%)
Oct 10, 2011 3.737 3.821 3.737 3.821 316,613 +0.11(+2.87%)
Oct 07, 2011 3.807 3.825 3.704 3.715 408,316 -0.08(-2.13%)
Oct 06, 2011 3.766 3.796 3.766 3.796 208,795 +0.03(+0.68%)
Oct 05, 2011 3.707 3.777 3.685 3.770 327,068 +0.09(+2.50%)
Oct 04, 2011 3.715 3.718 3.641 3.678 542,190 -0.05(-1.28%)
Oct 03, 2011 3.744 3.792 3.718 3.726 537,633 +0.00(+0.00%)
Sep 30, 2011 3.840 3.840 3.726 3.726 555,119 -0.11(-2.97%)
Sep 29, 2011 3.858 3.876 3.829 3.840 273,153 -0.00(-0.10%)
Sep 28, 2011 3.880 3.880 3.832 3.843 271,310 -0.01(-0.38%)
Sep 27, 2011 3.840 3.873 3.829 3.858 376,722 +0.05(+1.35%)
Sep 26, 2011 3.751 3.814 3.751 3.807 461,238 +0.03(+0.88%)
Sep 23, 2011 3.729 3.773 3.715 3.773 448,674 +0.04(+1.18%)
Sep 22, 2011 3.762 3.766 3.704 3.729 737,674 -0.06(-1.46%)
Sep 21, 2011 3.836 3.840 3.785 3.785 339,988 -0.04(-0.96%)
Sep 20, 2011 3.807 3.836 3.807 3.821 327,728 +0.00(+0.10%)
Sep 19, 2011 3.836 3.840 3.799 3.818 284,157 -0.04(-0.95%)
Sep 16, 2011 3.862 3.884 3.854 3.854 255,039 -0.01(-0.38%)
Sep 15, 2011 3.825 3.888 3.818 3.869 528,788 +0.03(+0.86%)
Sep 14, 2011 3.847 3.862 3.825 3.836 444,231 -0.03(-0.67%)
Sep 13, 2011 3.854 3.862 3.825 3.862 340,622 +0.01(+0.22%)
Sep 12, 2011 3.842 3.857 3.828 3.853 317,575 -0.01(-0.28%)
Sep 09, 2011 3.890 3.890 3.849 3.864 321,757 -0.04(-1.12%)
Sep 08, 2011 3.875 3.908 3.871 3.908 195,051 +0.01(+0.19%)
Sep 07, 2011 3.879 3.908 3.860 3.901 211,891 +0.04(+1.14%)
Sep 06, 2011 3.795 3.864 3.751 3.857 393,202 -0.06(-1.59%)
Sep 02, 2011 3.882 3.941 3.879 3.919 287,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.