Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.020 (-0.23%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.032 4.039 4.011 4.025 326,071 +0.00(+0.00%)
Nov 29, 2010 4.043 4.043 3.997 4.025 276,365 -0.02(-0.44%)
Nov 26, 2010 4.035 4.043 4.021 4.043 125,427 +0.02(+0.44%)
Nov 24, 2010 4.018 4.025 4.025 4.025 302,392 -0.00(-0.09%)
Nov 23, 2010 4.028 4.039 4.004 4.028 306,865 -0.01(-0.18%)
Nov 22, 2010 4.025 4.043 4.018 4.035 246,336 +0.01(+0.18%)
Nov 19, 2010 4.025 4.039 4.007 4.028 378,507 +0.02(+0.44%)
Nov 18, 2010 3.979 4.011 3.972 4.011 269,936 +0.05(+1.16%)
Nov 17, 2010 3.926 3.972 3.919 3.965 231,970 +0.05(+1.35%)
Nov 16, 2010 3.940 4.004 3.841 3.912 489,370 -0.07(-1.77%)
Nov 15, 2010 3.997 4.021 3.972 3.982 423,628 +0.00(+0.09%)
Nov 12, 2010 3.993 4.018 3.979 3.979 241,462 -0.03(-0.70%)
Nov 11, 2010 4.032 4.039 3.997 4.007 283,310 -0.03(-0.70%)
Nov 10, 2010 4.007 4.035 4.007 4.035 205,742 +0.02(+0.47%)
Nov 09, 2010 3.999 4.016 3.992 4.016 396,639 +0.02(+0.44%)
Nov 08, 2010 3.999 3.999 3.981 3.999 333,106 +0.01(+0.18%)
Nov 05, 2010 3.985 3.999 3.978 3.992 368,075 +0.01(+0.35%)
Nov 04, 2010 4.023 4.023 3.978 3.978 721,390 -0.02(-0.44%)
Nov 03, 2010 4.027 4.027 3.964 3.995 248,200 -0.01(-0.35%)
Nov 02, 2010 3.999 4.009 3.971 4.009 360,884 +0.02(+0.62%)
Nov 01, 2010 4.041 4.041 3.964 3.985 408,028 -0.01(-0.18%)
Oct 29, 2010 3.992 3.995 3.974 3.992 269,581 +0.01(+0.26%)
Oct 28, 2010 3.985 3.992 3.939 3.981 263,684 +0.02(+0.44%)
Oct 27, 2010 3.967 3.985 3.936 3.964 522,124 -0.03(-0.70%)
Oct 25, 2010 3.974 3.992 3.967 3.992 277,085 +0.03(+0.80%)
Oct 22, 2010 3.950 3.974 3.936 3.960 339,961 +0.00(+0.00%)
Oct 21, 2010 3.932 3.960 3.922 3.960 261,547 +0.01(+0.36%)
Oct 20, 2010 3.918 3.950 3.904 3.946 337,036 +0.04(+1.08%)
Oct 19, 2010 3.922 3.932 3.900 3.904 284,738 -0.01(-0.36%)
Oct 18, 2010 3.929 3.932 3.897 3.918 442,229 -0.01(-0.27%)
Oct 15, 2010 3.960 3.981 3.914 3.929 329,605 -0.03(-0.80%)
Oct 14, 2010 3.971 3.981 3.946 3.960 475,722 +0.00(+0.09%)
Oct 13, 2010 3.957 3.971 3.936 3.957 431,711 +0.00(+0.12%)
Oct 12, 2010 3.938 3.962 3.927 3.952 451,464 -0.01(-0.18%)
Oct 11, 2010 3.962 3.962 3.910 3.959 298,578 +0.03(+0.80%)
Oct 08, 2010 3.927 3.934 3.903 3.927 170,901 +0.01(+0.18%)
Oct 07, 2010 3.913 3.920 3.878 3.920 227,759 +0.02(+0.45%)
Oct 06, 2010 3.920 3.924 3.885 3.903 199,853 -0.01(-0.27%)
Oct 05, 2010 3.917 3.929 3.906 3.913 210,042 +0.01(+0.18%)
Oct 04, 2010 3.920 3.920 3.889 3.906 211,380 +0.01(+0.27%)
Oct 01, 2010 3.896 3.931 3.889 3.896 304,403 +0.01(+0.36%)
Sep 30, 2010 3.889 3.906 3.871 3.882 348,313 -0.01(-0.18%)
Sep 29, 2010 3.889 3.899 3.871 3.889 265,305 +0.01(+0.36%)
Sep 28, 2010 3.896 3.896 3.868 3.875 396,536 +0.01(+0.23%)
Sep 27, 2010 3.885 3.885 3.847 3.866 232,532 +0.00(+0.04%)
Sep 24, 2010 3.903 3.903 3.861 3.864 323,876 -0.02(-0.40%)
Sep 23, 2010 3.896 3.899 3.875 3.880 296,559 +0.00(+0.04%)
Sep 22, 2010 3.906 3.906 3.868 3.878 234,150 -0.00(-0.09%)
Sep 21, 2010 3.924 3.924 3.871 3.882 300,179 -0.04(-0.95%)
Sep 20, 2010 3.913 3.934 3.889 3.919 298,952 +0.01(+0.15%)
Sep 17, 2010 3.913 3.913 3.899 3.913 168,742 +0.04(+1.08%)
Sep 15, 2010 3.899 3.903 3.868 3.871 220,582 -0.04(-0.98%)
Sep 14, 2010 3.920 3.934 3.899 3.910 359,540 +0.00(+0.09%)
Sep 13, 2010 3.941 3.941 3.899 3.906 245,528 +0.00(+0.04%)
Sep 10, 2010 3.891 3.905 3.877 3.905 206,635 +0.04(+0.99%)
Sep 09, 2010 3.877 3.884 3.851 3.867 295,278 +0.02(+0.45%)
Sep 08, 2010 3.856 3.887 3.824 3.849 176,649 +0.00(+0.00%)
Sep 07, 2010 3.835 3.860 3.807 3.849 236,096 +0.01(+0.36%)
Sep 03, 2010 3.846 3.853 3.814 3.835 213,707 +0.00(+0.00%)
Sep 02, 2010 3.856 3.856 3.797 3.835 360,040 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.