Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.28 10.29 10.21 10.28 1,165,627 -0.02(-0.19%)
Nov 29, 2023 10.17 10.32 10.17 10.29 988,806 +0.14(+1.33%)
Nov 28, 2023 10.11 10.19 10.11 10.16 1,004,498 +0.00(+0.00%)
Nov 27, 2023 10.18 10.25 10.14 10.16 992,748 -0.02(-0.19%)
Nov 24, 2023 10.18 10.21 10.16 10.18 230,489 -0.01(-0.10%)
Nov 22, 2023 10.14 10.21 10.14 10.19 780,324 +0.05(+0.48%)
Nov 21, 2023 10.10 10.17 10.09 10.14 564,015 +0.00(+0.00%)
Nov 20, 2023 10.04 10.19 10.02 10.14 3,034,987 +0.06(+0.58%)
Nov 17, 2023 10.15 10.17 10.06 10.08 760,327 -0.07(-0.67%)
Nov 16, 2023 10.06 10.19 10.06 10.15 1,065,099 +0.16(+1.65%)
Nov 15, 2023 9.966 10.00 9.922 9.985 780,045 -0.01(-0.10%)
Nov 14, 2023 9.898 10.00 9.898 9.995 1,008,101 +0.23(+2.30%)
Nov 13, 2023 9.741 9.794 9.726 9.770 763,058 -0.01(-0.10%)
Nov 10, 2023 9.664 9.808 9.664 9.779 746,965 +0.13(+1.30%)
Nov 09, 2023 9.799 9.800 9.635 9.654 890,826 -0.16(-1.67%)
Nov 08, 2023 9.847 9.861 9.782 9.818 878,238 -0.01(-0.10%)
Nov 07, 2023 9.664 9.847 9.664 9.827 2,135,346 +0.17(+1.80%)
Nov 06, 2023 9.644 9.683 9.596 9.654 894,462 -0.06(-0.60%)
Nov 03, 2023 9.596 9.760 9.596 9.712 1,422,517 +0.19(+2.03%)
Nov 02, 2023 9.451 9.538 9.442 9.519 1,564,315 +0.15(+1.65%)
Nov 01, 2023 9.210 9.365 9.172 9.365 1,223,237 +0.23(+2.53%)
Oct 31, 2023 9.095 9.143 9.075 9.133 888,782 +0.06(+0.64%)
Oct 30, 2023 9.017 9.090 9.017 9.075 998,671 +0.06(+0.64%)
Oct 27, 2023 8.960 9.017 8.950 9.017 1,242,366 +0.04(+0.43%)
Oct 26, 2023 8.911 8.998 8.902 8.979 1,174,709 +0.06(+0.65%)
Oct 25, 2023 8.960 9.008 8.902 8.921 1,396,726 -0.12(-1.28%)
Oct 24, 2023 9.017 9.075 8.969 9.037 1,095,548 +0.14(+1.63%)
Oct 23, 2023 8.950 9.027 8.873 8.892 1,340,290 -0.09(-0.97%)
Oct 20, 2023 9.017 9.075 8.969 8.979 978,107 -0.04(-0.43%)
Oct 19, 2023 9.027 9.066 9.008 9.017 1,018,383 -0.04(-0.43%)
Oct 18, 2023 9.095 9.152 9.056 9.056 1,087,377 -0.11(-1.16%)
Oct 17, 2023 9.191 9.220 9.152 9.162 801,551 -0.11(-1.14%)
Oct 16, 2023 9.374 9.374 9.230 9.268 1,237,085 -0.11(-1.13%)
Oct 13, 2023 9.384 9.426 9.365 9.374 771,253 +0.04(+0.41%)
Oct 12, 2023 9.393 9.461 9.336 9.336 823,147 -0.09(-0.97%)
Oct 11, 2023 9.370 9.475 9.370 9.427 1,165,380 +0.10(+1.03%)
Oct 10, 2023 9.225 9.360 9.216 9.331 812,626 +0.08(+0.83%)
Oct 09, 2023 9.225 9.293 9.225 9.254 752,889 +0.05(+0.52%)
Oct 06, 2023 9.177 9.254 9.110 9.206 1,022,080 -0.03(-0.31%)
Oct 05, 2023 9.264 9.302 9.197 9.235 735,171 -0.05(-0.52%)
Oct 04, 2023 9.225 9.303 9.225 9.283 846,237 +0.09(+0.94%)
Oct 03, 2023 9.149 9.235 9.146 9.197 1,971,394 +0.00(+0.00%)
Oct 02, 2023 9.302 9.312 9.177 9.197 1,558,977 -0.11(-1.14%)
Sep 29, 2023 9.283 9.322 9.235 9.302 1,410,689 +0.07(+0.73%)
Sep 28, 2023 9.225 9.283 9.216 9.235 2,068,305 -0.02(-0.21%)
Sep 27, 2023 9.370 9.389 9.197 9.254 2,913,091 -0.10(-1.03%)
Sep 26, 2023 9.475 9.504 9.298 9.350 2,000,762 -0.17(-1.82%)
Sep 25, 2023 9.591 9.571 9.523 9.523 1,009,693 -0.12(-1.29%)
Sep 22, 2023 9.658 9.706 9.639 9.648 860,995 +0.03(+0.30%)
Sep 21, 2023 9.658 9.687 9.595 9.619 3,827,806 -0.12(-1.18%)
Sep 20, 2023 9.725 9.783 9.716 9.735 873,095 +0.04(+0.40%)
Sep 19, 2023 9.725 9.725 9.667 9.696 774,978 -0.02(-0.20%)
Sep 18, 2023 9.735 9.764 9.716 9.716 885,273 -0.03(-0.30%)
Sep 15, 2023 9.754 9.783 9.687 9.744 1,163,390 -0.01(-0.10%)
Sep 14, 2023 9.792 9.812 9.740 9.754 1,379,382 -0.02(-0.25%)
Sep 13, 2023 9.759 9.797 9.759 9.778 802,634 +0.00(+0.00%)
Sep 12, 2023 9.759 9.788 9.759 9.778 981,425 -0.01(-0.10%)
Sep 11, 2023 9.797 9.826 9.788 9.788 601,302 +0.00(+0.00%)
Sep 08, 2023 9.835 9.873 9.788 9.788 1,217,515 -0.08(-0.78%)
Sep 07, 2023 9.922 9.941 9.807 9.864 1,198,657 -0.08(-0.77%)
Sep 06, 2023 9.960 9.979 9.939 9.941 763,488 -0.01(-0.10%)
Sep 05, 2023 9.970 9.989 9.941 9.950 951,068 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.