Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.53 13.59 13.49 13.52 525,200 -0.01(-0.07%)
Nov 29, 2021 13.41 13.55 13.34 13.53 530,127 +0.09(+0.66%)
Nov 26, 2021 13.36 13.44 13.33 13.44 236,999 +0.01(+0.07%)
Nov 24, 2021 13.40 13.44 13.35 13.43 221,512 +0.04(+0.33%)
Nov 23, 2021 13.39 13.41 13.34 13.39 397,402 +0.01(+0.07%)
Nov 22, 2021 13.48 13.51 13.35 13.38 478,847 -0.08(-0.59%)
Nov 19, 2021 13.41 13.48 13.39 13.46 348,156 +0.08(+0.60%)
Nov 18, 2021 13.43 13.40 13.36 13.38 506,095 -0.06(-0.46%)
Nov 17, 2021 13.44 13.47 13.40 13.44 340,470 -0.01(-0.07%)
Nov 16, 2021 13.46 13.51 13.40 13.45 512,256 -0.01(-0.07%)
Nov 15, 2021 13.59 13.59 13.45 13.46 347,724 -0.11(-0.85%)
Nov 12, 2021 13.53 13.58 13.52 13.57 293,438 +0.07(+0.51%)
Nov 11, 2021 13.51 13.57 13.49 13.50 351,524 -0.02(-0.13%)
Nov 10, 2021 13.58 13.52 613,045 -0.04(-0.33%)
Nov 09, 2021 13.57 13.64 13.55 13.56 644,129 +0.02(+0.13%)
Nov 08, 2021 13.64 13.71 13.53 13.55 470,828 -0.07(-0.52%)
Nov 05, 2021 13.58 13.68 13.54 13.62 314,112 +0.11(+0.78%)
Nov 04, 2021 13.49 13.55 13.49 13.51 319,774 +0.01(+0.07%)
Nov 03, 2021 13.56 13.56 13.44 13.50 394,068 -0.03(-0.20%)
Nov 02, 2021 13.43 13.55 13.43 13.53 550,021 +0.10(+0.72%)
Nov 01, 2021 13.37 13.52 13.37 13.43 712,987 +0.06(+0.46%)
Oct 29, 2021 13.21 13.38 13.21 13.37 403,228 +0.13(+1.00%)
Oct 28, 2021 13.12 13.26 13.12 13.24 514,942 +0.10(+0.74%)
Oct 27, 2021 13.10 13.18 13.09 13.14 536,220 +0.04(+0.34%)
Oct 26, 2021 13.10 13.10 690,035 +0.00(+0.00%)
Oct 25, 2021 13.11 13.13 13.09 13.10 343,346 -0.02(-0.13%)
Oct 22, 2021 13.13 13.19 13.12 13.12 401,331 -0.01(-0.07%)
Oct 21, 2021 13.19 13.20 13.08 13.12 688,050 -0.06(-0.47%)
Oct 20, 2021 13.18 13.20 13.15 13.19 420,082 +0.01(+0.07%)
Oct 19, 2021 13.20 13.24 13.10 13.18 935,367 -0.03(-0.20%)
Oct 18, 2021 13.19 13.27 13.17 13.20 631,620 +0.00(+0.00%)
Oct 15, 2021 13.30 13.32 13.20 13.20 547,887 -0.09(-0.66%)
Oct 14, 2021 13.34 13.44 13.27 13.29 551,374 -0.01(-0.08%)
Oct 13, 2021 13.28 13.35 13.28 13.30 570,370 +0.06(+0.46%)
Oct 12, 2021 13.25 13.30 13.23 13.24 498,400 +0.03(+0.20%)
Oct 11, 2021 13.23 13.27 13.21 13.21 293,982 +0.01(+0.07%)
Oct 08, 2021 13.21 13.23 13.17 13.21 484,904 +0.01(+0.07%)
Oct 07, 2021 13.23 13.35 13.20 13.20 400,098 -0.03(-0.20%)
Oct 06, 2021 13.21 13.28 13.20 13.22 403,005 -0.01(-0.07%)
Oct 05, 2021 13.20 13.25 13.19 13.23 685,220 +0.04(+0.27%)
Oct 04, 2021 13.25 13.31 13.18 13.20 465,572 -0.07(-0.53%)
Oct 01, 2021 13.42 13.42 13.22 13.27 687,896 -0.06(-0.46%)
Sep 30, 2021 13.41 13.42 13.26 13.33 521,873 -0.03(-0.20%)
Sep 29, 2021 13.42 13.46 13.35 13.35 587,670 -0.02(-0.13%)
Sep 28, 2021 13.49 13.49 13.30 13.37 966,831 -0.20(-1.49%)
Sep 27, 2021 13.65 13.70 13.53 13.57 703,110 -0.11(-0.77%)
Sep 24, 2021 13.79 13.81 13.67 13.68 481,444 -0.13(-0.95%)
Sep 23, 2021 13.89 13.90 13.79 13.81 356,718 -0.08(-0.57%)
Sep 22, 2021 13.85 13.89 13.80 13.89 327,062 +0.08(+0.57%)
Sep 21, 2021 13.78 13.85 13.78 13.81 413,790 +0.04(+0.32%)
Sep 20, 2021 13.78 13.91 13.76 13.77 557,719 -0.13(-0.95%)
Sep 17, 2021 13.97 13.97 13.80 13.90 719,499 -0.05(-0.38%)
Sep 16, 2021 13.99 14.00 13.93 13.95 407,609 -0.07(-0.50%)
Sep 15, 2021 13.97 14.02 13.97 14.02 390,583 +0.07(+0.50%)
Sep 14, 2021 13.97 13.98 13.93 13.95 393,636 -0.01(-0.07%)
Sep 13, 2021 13.90 13.97 13.88 13.96 461,492 +0.07(+0.50%)
Sep 10, 2021 13.87 13.90 13.84 13.89 226,809 +0.04(+0.25%)
Sep 09, 2021 13.87 13.89 13.85 13.86 326,564 +0.02(+0.13%)
Sep 08, 2021 13.83 13.86 13.79 13.84 394,457 +0.04(+0.32%)
Sep 07, 2021 13.86 13.86 13.78 13.79 494,254 -0.09(-0.63%)
Sep 03, 2021 13.90 13.93 13.84 13.88 504,422 -0.04(-0.25%)
Sep 02, 2021 13.95 13.98 13.92 13.92 469,796 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.