Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.564 9.587 9.532 9.556 122,469 -0.04(-0.41%)
Nov 29, 2018 9.476 9.595 9.437 9.595 184,732 +0.14(+1.51%)
Nov 28, 2018 9.429 9.476 9.421 9.453 112,064 +0.01(+0.13%)
Nov 27, 2018 9.349 9.453 9.349 9.441 97,305 +0.08(+0.89%)
Nov 26, 2018 9.365 9.381 9.357 9.357 76,117 -0.02(-0.17%)
Nov 23, 2018 9.389 9.413 9.357 9.373 174,128 -0.01(-0.08%)
Nov 21, 2018 9.381 9.381 9.381 0 -0.04(-0.42%)
Nov 20, 2018 9.468 9.500 9.421 9.421 142,465 -0.05(-0.50%)
Nov 19, 2018 9.508 9.524 9.445 9.468 166,078 -0.02(-0.17%)
Nov 16, 2018 9.500 9.508 9.445 9.484 252,247 +0.02(+0.17%)
Nov 15, 2018 9.484 9.494 9.445 9.468 144,816 -0.02(-0.17%)
Nov 14, 2018 9.508 9.524 9.476 9.484 68,342 -0.02(-0.17%)
Nov 13, 2018 9.516 9.528 9.460 9.500 152,142 -0.02(-0.25%)
Nov 12, 2018 9.492 9.524 9.484 9.524 45,895 +0.04(+0.42%)
Nov 09, 2018 9.532 9.540 9.460 9.484 507,771 -0.02(-0.25%)
Nov 08, 2018 9.532 9.532 9.508 9.508 64,256 -0.03(-0.33%)
Nov 07, 2018 9.619 9.619 9.500 9.540 115,402 -0.10(-1.07%)
Nov 06, 2018 9.468 9.645 9.468 9.643 132,049 +0.11(+1.17%)
Nov 05, 2018 9.460 9.540 9.437 9.532 79,236 +0.08(+0.84%)
Nov 02, 2018 9.453 9.457 9.429 9.453 29,735 -0.02(-0.17%)
Nov 01, 2018 9.421 9.508 9.421 9.468 93,426 +0.00(+0.05%)
Oct 31, 2018 9.408 9.470 9.408 9.464 67,146 +0.01(+0.08%)
Oct 30, 2018 9.440 9.472 9.385 9.456 98,629 -0.04(-0.42%)
Oct 29, 2018 9.503 9.503 9.432 9.495 65,940 -0.02(-0.17%)
Oct 26, 2018 9.480 9.511 9.440 9.511 44,395 +0.03(+0.33%)
Oct 25, 2018 9.432 9.511 9.432 9.480 100,339 +0.01(+0.08%)
Oct 24, 2018 9.424 9.488 9.420 9.472 65,603 +0.06(+0.67%)
Oct 23, 2018 9.408 9.416 9.353 9.408 39,391 +0.06(+0.59%)
Oct 22, 2018 9.361 9.408 9.329 9.353 78,929 -0.02(-0.25%)
Oct 19, 2018 9.416 9.440 9.353 9.377 71,082 -0.02(-0.25%)
Oct 18, 2018 9.424 9.432 9.398 9.401 55,490 -0.02(-0.17%)
Oct 17, 2018 9.408 9.428 9.385 9.416 43,414 +0.02(+0.17%)
Oct 16, 2018 9.464 9.472 9.401 9.401 71,971 -0.04(-0.42%)
Oct 15, 2018 9.377 9.448 9.369 9.440 107,254 +0.05(+0.51%)
Oct 12, 2018 9.393 9.424 9.369 9.393 40,853 +0.02(+0.17%)
Oct 11, 2018 9.369 9.393 9.369 9.377 60,225 +0.00(+0.00%)
Oct 10, 2018 9.401 9.408 9.377 9.377 109,066 -0.05(-0.50%)
Oct 09, 2018 9.401 9.464 9.401 9.424 71,649 +0.01(+0.08%)
Oct 08, 2018 9.456 9.456 9.392 9.416 63,405 -0.03(-0.33%)
Oct 05, 2018 9.488 9.488 9.393 9.448 95,493 -0.06(-0.58%)
Oct 04, 2018 9.567 9.646 9.488 9.503 163,721 -0.16(-1.67%)
Oct 03, 2018 9.712 9.761 9.578 9.665 154,755 -0.08(-0.81%)
Oct 02, 2018 9.744 9.807 9.744 9.744 60,761 -0.02(-0.16%)
Oct 01, 2018 9.783 9.783 9.728 9.759 36,242 +0.00(+0.00%)
Sep 28, 2018 9.712 9.783 9.712 9.759 104,738 +0.04(+0.41%)
Sep 27, 2018 9.657 9.720 9.649 9.720 97,663 +0.08(+0.82%)
Sep 26, 2018 9.625 9.641 9.601 9.641 161,316 +0.05(+0.49%)
Sep 25, 2018 9.641 9.641 9.586 9.594 44,140 -0.05(-0.49%)
Sep 24, 2018 9.610 9.649 9.610 9.641 94,135 +0.00(+0.00%)
Sep 21, 2018 9.665 9.696 9.610 9.641 89,757 -0.06(-0.57%)
Sep 20, 2018 9.586 9.696 9.586 9.696 64,265 +0.04(+0.41%)
Sep 19, 2018 9.681 9.688 9.641 9.657 81,014 -0.03(-0.33%)
Sep 18, 2018 9.720 9.728 9.681 9.688 53,709 -0.03(-0.32%)
Sep 17, 2018 9.775 9.783 9.720 9.720 108,435 -0.06(-0.56%)
Sep 14, 2018 9.830 9.870 9.767 9.775 118,576 -0.08(-0.80%)
Sep 13, 2018 9.830 9.862 9.822 9.854 98,572 +0.01(+0.08%)
Sep 12, 2018 9.830 9.862 9.830 9.846 79,031 +0.02(+0.24%)
Sep 11, 2018 9.885 9.894 9.822 9.822 117,657 -0.06(-0.56%)
Sep 10, 2018 9.893 9.925 9.877 9.877 86,783 -0.03(-0.32%)
Sep 07, 2018 9.870 9.909 9.870 9.909 68,175 +0.00(+0.00%)
Sep 06, 2018 9.893 9.909 9.870 9.909 75,739 +0.03(+0.29%)
Sep 05, 2018 9.896 9.912 9.881 9.881 56,366 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.