Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.079 8.135 8.065 8.126 53,778 +0.01(+0.17%)
Nov 29, 2006 8.098 8.154 8.060 8.112 86,559 +0.06(+0.75%)
Nov 28, 2006 8.051 8.074 8.028 8.051 18,640 +0.03(+0.35%)
Nov 27, 2006 7.990 8.023 7.967 8.023 22,711 +0.03(+0.35%)
Nov 24, 2006 7.990 8.000 7.990 7.995 11,141 +0.00(+0.06%)
Nov 22, 2006 8.004 8.046 7.990 7.990 21,425 -0.04(-0.47%)
Nov 21, 2006 8.004 8.046 8.004 8.028 32,138 +0.01(+0.12%)
Nov 20, 2006 8.042 8.042 8.009 8.018 4,070 -0.03(-0.35%)
Nov 17, 2006 8.074 8.074 8.033 8.046 8,998 -0.03(-0.35%)
Nov 16, 2006 8.028 8.079 8.028 8.074 25,067 +0.05(+0.58%)
Nov 15, 2006 8.074 8.074 8.028 8.028 32,781 -0.07(-0.81%)
Nov 14, 2006 8.051 8.093 8.051 8.093 36,209 +0.06(+0.70%)
Nov 13, 2006 8.014 8.070 8.014 8.037 18,640 +0.00(+0.00%)
Nov 10, 2006 8.051 8.056 8.023 8.037 53,349 -0.01(-0.17%)
Nov 09, 2006 7.995 8.051 7.990 8.051 54,420 +0.06(+0.70%)
Nov 08, 2006 8.032 8.032 7.995 7.995 47,350 -0.04(-0.46%)
Nov 07, 2006 8.032 8.088 8.009 8.032 59,777 -0.02(-0.30%)
Nov 06, 2006 8.032 8.057 8.018 8.057 8,141 +0.01(+0.07%)
Nov 03, 2006 7.953 8.060 7.953 8.051 35,780 -0.01(-0.12%)
Nov 02, 2006 8.051 8.098 8.051 8.060 32,138 -0.04(-0.46%)
Nov 01, 2006 8.121 8.121 8.056 8.098 44,350 -0.00(-0.06%)
Oct 31, 2006 8.056 8.102 8.056 8.102 27,424 +0.05(+0.58%)
Oct 30, 2006 7.990 8.074 7.990 8.056 47,993 +0.03(+0.41%)
Oct 27, 2006 7.972 8.028 7.958 8.023 43,493 +0.07(+0.94%)
Oct 26, 2006 7.967 7.967 7.948 7.948 17,997 -0.02(-0.23%)
Oct 25, 2006 7.934 7.972 7.934 7.967 21,639 +0.03(+0.35%)
Oct 24, 2006 7.934 7.972 7.934 7.939 11,569 -0.00(-0.06%)
Oct 23, 2006 7.934 7.953 7.930 7.944 30,638 -0.01(-0.18%)
Oct 20, 2006 7.925 7.962 7.925 7.958 29,352 -0.01(-0.18%)
Oct 19, 2006 7.953 8.014 7.953 7.972 83,987 +0.03(+0.41%)
Oct 18, 2006 7.906 7.995 7.906 7.939 40,494 +0.01(+0.18%)
Oct 17, 2006 7.869 7.934 7.822 7.925 50,135 +0.03(+0.35%)
Oct 16, 2006 7.813 7.906 7.813 7.897 30,852 +0.08(+1.01%)
Oct 13, 2006 7.869 7.888 7.818 7.818 43,708 -0.07(-0.89%)
Oct 12, 2006 7.888 7.911 7.869 7.888 24,853 -0.04(-0.47%)
Oct 11, 2006 7.981 7.981 7.869 7.925 75,417 +0.01(+0.18%)
Oct 10, 2006 7.930 7.939 7.888 7.911 39,851 -0.01(-0.18%)
Oct 09, 2006 7.944 7.995 7.906 7.925 52,063 -0.08(-1.05%)
Oct 06, 2006 7.944 8.009 7.897 8.009 41,136 +0.07(+0.94%)
Oct 05, 2006 7.930 7.962 7.902 7.934 46,707 +0.00(+0.06%)
Oct 04, 2006 7.916 7.953 7.902 7.930 66,633 +0.00(+0.00%)
Oct 03, 2006 7.916 7.930 7.869 7.930 80,774 -0.00(-0.06%)
Oct 02, 2006 7.962 7.981 7.934 7.934 38,994 -0.04(-0.53%)
Sep 29, 2006 7.948 8.028 7.944 7.976 48,207 -0.02(-0.29%)
Sep 28, 2006 8.074 8.107 8.000 8.000 50,778 -0.10(-1.27%)
Sep 27, 2006 8.145 8.145 8.074 8.102 52,921 +0.01(+0.17%)
Sep 26, 2006 7.990 8.088 7.981 8.088 68,133 +0.09(+1.17%)
Sep 25, 2006 7.981 8.018 7.976 7.995 47,778 +0.03(+0.35%)
Sep 22, 2006 7.962 8.004 7.920 7.967 37,708 +0.02(+0.23%)
Sep 21, 2006 7.818 7.948 7.818 7.948 74,989 +0.01(+0.18%)
Sep 20, 2006 7.934 7.981 7.934 7.934 17,354 -0.03(-0.41%)
Sep 19, 2006 7.939 8.000 7.939 7.967 24,210 +0.03(+0.35%)
Sep 18, 2006 7.976 7.995 7.934 7.939 49,064 -0.05(-0.58%)
Sep 15, 2006 7.934 8.004 7.934 7.986 31,281 +0.00(+0.06%)
Sep 14, 2006 7.958 8.000 7.944 7.981 29,995 +0.00(+0.00%)
Sep 13, 2006 7.962 7.981 7.911 7.981 21,425 -0.03(-0.35%)
Sep 12, 2006 7.944 8.009 7.930 8.009 35,780 +0.07(+0.82%)
Sep 11, 2006 7.944 8.000 7.906 7.944 47,993 +0.00(+0.00%)
Sep 08, 2006 7.911 7.986 7.911 7.944 19,282 +0.03(+0.41%)
Sep 07, 2006 7.906 8.004 7.860 7.911 56,991 +0.01(+0.18%)
Sep 06, 2006 7.841 7.916 7.836 7.897 50,135 -0.04(-0.47%)
Sep 05, 2006 7.939 7.986 7.934 7.934 15,854 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.