Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 45.04 45.29 45.04 45.22 31,284 +0.31(+0.68%)
Nov 29, 2011 44.96 45.00 44.83 44.92 26,199 +0.25(+0.56%)
Nov 28, 2011 44.62 44.92 44.62 44.67 120,167 +0.16(+0.36%)
Nov 25, 2011 44.61 44.67 44.43 44.51 41,099 -0.10(-0.22%)
Nov 23, 2011 44.90 44.90 44.56 44.61 54,913 -0.35(-0.78%)
Nov 22, 2011 45.20 45.20 44.84 44.95 44,552 +0.04(+0.10%)
Nov 21, 2011 45.22 45.28 44.91 44.91 95,767 -0.52(-1.15%)
Nov 18, 2011 45.70 45.70 45.40 45.43 45,791 +0.03(+0.06%)
Nov 17, 2011 45.42 45.58 45.27 45.40 79,617 -0.17(-0.37%)
Nov 16, 2011 45.68 45.68 45.44 45.57 62,989 -0.06(-0.14%)
Nov 15, 2011 45.69 45.69 45.52 45.64 36,696 -0.04(-0.10%)
Nov 14, 2011 45.75 45.75 45.53 45.68 21,282 -0.04(-0.10%)
Nov 11, 2011 45.62 45.78 45.62 45.73 32,369 +0.13(+0.30%)
Nov 10, 2011 45.60 49.71 45.47 45.59 133,886 -0.06(-0.13%)
Nov 09, 2011 45.71 45.75 45.52 45.65 70,841 -0.23(-0.49%)
Nov 08, 2011 45.86 45.93 45.76 45.88 54,433 -0.01(-0.02%)
Nov 07, 2011 45.75 45.98 45.73 45.89 54,655 +0.04(+0.10%)
Nov 04, 2011 45.77 45.92 45.70 45.84 22,116 -0.03(-0.06%)
Nov 03, 2011 45.82 45.87 45.70 45.87 65,116 -0.02(-0.04%)
Nov 02, 2011 45.70 45.89 45.70 45.89 73,836 +0.20(+0.43%)
Nov 01, 2011 45.83 45.83 45.62 45.69 68,151 -0.45(-0.97%)
Oct 31, 2011 46.40 46.40 46.14 46.14 136,660 -0.31(-0.68%)
Oct 28, 2011 46.44 46.46 45.65 46.45 88,266 +0.14(+0.31%)
Oct 27, 2011 46.31 46.44 46.18 46.31 64,465 +0.58(+1.28%)
Oct 26, 2011 45.51 45.74 45.51 45.73 69,782 -0.02(-0.04%)
Oct 25, 2011 45.60 45.79 45.60 45.74 73,194 +0.06(+0.14%)
Oct 24, 2011 45.54 45.71 45.54 45.68 48,056 +0.12(+0.26%)
Oct 21, 2011 45.56 45.57 45.39 45.57 222,423 -0.04(-0.08%)
Oct 20, 2011 45.51 45.61 45.37 45.60 65,579 -0.09(-0.20%)
Oct 19, 2011 45.68 45.83 45.61 45.69 69,526 +0.05(+0.12%)
Oct 18, 2011 45.54 45.74 45.49 45.64 44,244 +0.09(+0.20%)
Oct 17, 2011 45.69 45.78 45.50 45.55 45,186 -0.05(-0.12%)
Oct 14, 2011 45.66 45.79 45.41 45.60 175,269 +0.23(+0.51%)
Oct 13, 2011 45.48 45.48 45.25 45.37 74,481 -0.04(-0.10%)
Oct 12, 2011 45.39 45.60 45.39 45.41 105,415 +0.24(+0.54%)
Oct 11, 2011 45.04 45.19 45.01 45.17 86,510 -0.09(-0.20%)
Oct 10, 2011 45.13 45.30 44.92 45.26 47,532 +0.48(+1.06%)
Oct 07, 2011 44.72 44.87 44.64 44.78 109,609 +0.08(+0.18%)
Oct 06, 2011 44.54 44.71 44.54 44.70 110,582 +0.31(+0.69%)
Oct 05, 2011 43.67 44.51 43.67 44.40 301,620 +0.43(+0.98%)
Oct 04, 2011 44.16 44.25 43.80 43.97 122,326 -0.29(-0.65%)
Oct 03, 2011 44.33 44.35 44.03 44.26 215,900 -0.10(-0.22%)
Sep 30, 2011 44.50 44.51 44.33 44.35 104,487 -0.13(-0.30%)
Sep 29, 2011 44.69 44.87 44.44 44.49 385,725 -0.28(-0.62%)
Sep 28, 2011 45.02 45.02 44.67 44.77 152,528 -0.11(-0.24%)
Sep 27, 2011 44.97 45.17 44.79 44.87 5,209,039 +0.22(+0.50%)
Sep 26, 2011 44.61 44.69 44.34 44.65 154,150 -0.11(-0.24%)
Sep 23, 2011 42.63 44.89 42.63 44.76 241,460 +0.57(+1.28%)
Sep 22, 2011 45.32 45.32 43.71 44.19 243,535 -1.27(-2.78%)
Sep 21, 2011 45.76 45.76 45.42 45.46 176,650 -0.59(-1.29%)
Sep 20, 2011 46.09 46.52 46.05 46.05 87,718 -0.03(-0.06%)
Sep 19, 2011 46.22 46.27 45.85 46.08 305,457 -0.57(-1.21%)
Sep 16, 2011 46.44 46.74 46.44 46.64 64,780 -0.01(-0.02%)
Sep 15, 2011 46.61 46.68 46.56 46.65 76,030 -0.09(-0.19%)
Sep 14, 2011 46.59 46.86 46.49 46.74 99,897 -0.09(-0.19%)
Sep 13, 2011 47.11 47.14 46.83 46.83 71,066 -0.42(-0.89%)
Sep 12, 2011 47.14 47.32 47.13 47.25 105,490 -0.24(-0.51%)
Sep 09, 2011 47.58 47.58 47.41 47.49 228,400 -0.23(-0.47%)
Sep 08, 2011 47.73 47.80 47.64 47.72 204,126 -0.14(-0.30%)
Sep 07, 2011 47.80 47.87 47.76 47.86 69,491 +0.09(+0.19%)
Sep 06, 2011 47.80 47.84 47.68 47.77 111,815 -0.18(-0.37%)
Sep 02, 2011 47.95 48.06 47.88 47.95 160,871 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.