Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.394 6.394 6.366 6.366 99,572 -0.02(-0.26%)
Nov 27, 2013 6.383 6.383 6.360 6.383 151,815 +0.02(+0.26%)
Nov 26, 2013 6.360 6.400 6.360 6.366 275,758 -0.02(-0.26%)
Nov 25, 2013 6.366 6.400 6.332 6.383 458,360 +0.01(+0.18%)
Nov 22, 2013 6.377 6.394 6.349 6.372 326,806 -0.01(-0.09%)
Nov 21, 2013 6.372 6.405 6.372 6.377 240,050 -0.01(-0.18%)
Nov 20, 2013 6.445 6.456 6.388 6.388 315,266 -0.08(-1.22%)
Nov 19, 2013 6.461 6.473 6.450 6.467 256,545 +0.01(+0.09%)
Nov 18, 2013 6.400 6.467 6.400 6.461 307,202 +0.04(+0.61%)
Nov 15, 2013 6.428 6.428 6.383 6.422 249,437 +0.01(+0.18%)
Nov 14, 2013 6.383 6.462 6.372 6.411 476,795 +0.04(+0.62%)
Nov 12, 2013 6.366 6.394 6.360 6.372 269,283 -0.02(-0.35%)
Nov 11, 2013 6.383 6.411 6.377 6.394 213,967 -0.03(-0.44%)
Nov 08, 2013 6.461 6.461 6.394 6.422 324,763 -0.06(-0.87%)
Nov 07, 2013 6.461 6.484 6.450 6.478 211,717 +0.00(+0.00%)
Nov 06, 2013 6.534 6.534 6.473 6.478 295,395 -0.05(-0.72%)
Nov 05, 2013 6.509 6.542 6.486 6.525 313,774 +0.05(+0.78%)
Nov 04, 2013 6.447 6.514 6.447 6.475 243,504 +0.01(+0.17%)
Nov 01, 2013 6.520 6.542 6.464 6.464 237,734 -0.08(-1.20%)
Oct 31, 2013 6.626 6.631 6.520 6.542 170,645 -0.06(-0.93%)
Oct 30, 2013 6.631 6.631 6.553 6.604 185,589 -0.04(-0.67%)
Oct 29, 2013 6.598 6.654 6.598 6.648 272,332 +0.06(+0.85%)
Oct 28, 2013 6.553 6.620 6.553 6.592 256,886 +0.04(+0.60%)
Oct 25, 2013 6.531 6.576 6.531 6.553 146,792 -0.01(-0.17%)
Oct 24, 2013 6.542 6.587 6.509 6.564 415,614 +0.04(+0.60%)
Oct 23, 2013 6.436 6.531 6.436 6.525 300,275 +0.09(+1.39%)
Oct 22, 2013 6.464 6.475 6.425 6.436 287,086 +0.01(+0.17%)
Oct 21, 2013 6.486 6.520 6.425 6.425 215,565 -0.06(-0.95%)
Oct 18, 2013 6.430 6.492 6.425 6.486 544,488 +0.09(+1.49%)
Oct 17, 2013 6.302 6.425 6.302 6.391 370,897 +0.08(+1.33%)
Oct 16, 2013 6.285 6.313 6.268 6.307 308,376 +0.02(+0.36%)
Oct 15, 2013 6.302 6.330 6.274 6.285 485,660 -0.03(-0.44%)
Oct 14, 2013 6.285 6.330 6.285 6.313 485,925 -0.01(-0.09%)
Oct 11, 2013 6.330 6.341 6.313 6.319 256,960 -0.01(-0.18%)
Oct 10, 2013 6.380 6.386 6.330 6.330 191,515 -0.05(-0.79%)
Oct 09, 2013 6.386 6.397 6.363 6.380 164,013 +0.00(+0.05%)
Oct 08, 2013 6.382 6.393 6.354 6.377 170,503 -0.01(-0.09%)
Oct 07, 2013 6.432 6.449 6.382 6.382 252,285 -0.05(-0.78%)
Oct 04, 2013 6.471 6.471 6.432 6.432 135,094 -0.03(-0.52%)
Oct 03, 2013 6.465 6.487 6.454 6.465 175,754 -0.01(-0.17%)
Oct 02, 2013 6.482 6.499 6.443 6.477 147,233 -0.02(-0.34%)
Oct 01, 2013 6.493 6.515 6.454 6.499 196,213 -0.02(-0.34%)
Sep 27, 2013 6.504 6.521 6.482 6.521 179,330 +0.01(+0.09%)
Sep 26, 2013 6.521 6.532 6.499 6.515 220,230 -0.01(-0.17%)
Sep 25, 2013 6.532 6.577 6.527 6.527 260,617 -0.03(-0.42%)
Sep 24, 2013 6.499 6.560 6.449 6.554 295,976 +0.08(+1.29%)
Sep 23, 2013 6.488 6.532 6.471 6.471 156,507 -0.02(-0.26%)
Sep 20, 2013 6.488 6.501 6.465 6.488 176,089 -0.03(-0.43%)
Sep 19, 2013 6.488 6.549 6.482 6.515 356,348 +0.01(+0.09%)
Sep 18, 2013 6.321 6.515 6.309 6.510 448,024 +0.17(+2.63%)
Sep 17, 2013 6.221 6.349 6.221 6.343 435,268 +0.10(+1.60%)
Sep 16, 2013 6.249 6.277 6.204 6.243 324,290 +0.04(+0.63%)
Sep 13, 2013 6.127 6.260 6.127 6.204 501,542 +0.06(+0.90%)
Sep 12, 2013 6.171 6.201 6.149 6.149 380,894 -0.01(-0.18%)
Sep 11, 2013 6.265 6.265 6.160 6.160 402,059 -0.09(-1.46%)
Sep 10, 2013 6.245 6.262 6.229 6.251 207,454 -0.01(-0.09%)
Sep 09, 2013 6.256 6.323 6.251 6.256 264,279 -0.01(-0.18%)
Sep 06, 2013 6.301 6.323 6.262 6.267 286,793 -0.03(-0.53%)
Sep 05, 2013 6.361 6.378 6.301 6.301 207,126 -0.06(-0.95%)
Sep 04, 2013 6.323 6.378 6.295 6.361 914,773 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.