Indicators

Entravision Communications Corp (NY: EVC )

1.920 -0.030 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	1.990	1.990	1.920	1.920	185,241	-0.03(-1.54%)
Sep 20, 2024	2.020	2.075	1.950	1.950	494,875	-0.09(-4.41%)
Sep 19, 2024	2.080	2.080	2.024	2.040	155,528	+0.05(+2.51%)
Sep 18, 2024	2.000	2.130	1.960	1.990	359,537	-0.02(-1.00%)
Sep 17, 2024	1.960	2.050	1.940	2.010	294,775	+0.06(+3.08%)
Sep 16, 2024	1.950	1.960	1.890	1.950	213,093	-0.05(-2.50%)
Sep 13, 2024	1.970	2.000	1.940	2.000	266,429	+0.04(+2.04%)
Sep 12, 2024	1.950	1.995	1.935	1.960	155,011	+0.00(+0.00%)
Sep 11, 2024	1.900	1.970	1.880	1.960	190,911	+0.04(+2.08%)
Sep 10, 2024	1.930	2.010	1.890	1.920	227,128	-0.02(-1.03%)
Sep 09, 2024	1.940	2.005	1.920	1.940	209,527	+0.00(+0.00%)
Sep 06, 2024	1.960	2.000	1.891	1.940	479,258	-0.04(-2.02%)
Sep 05, 2024	2.010	2.025	1.960	1.980	134,894	+0.00(+0.00%)
Sep 04, 2024	1.980	2.030	1.960	1.980	161,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.