Indicators

Ingersoll-Rand Plc (NY: IR )

96.77 -0.88 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	97.11	98.00	95.99	96.77	3,738,434	-0.88(-0.90%)
Sep 19, 2024	96.00	97.72	94.88	97.65	2,253,385	+3.91(+4.17%)
Sep 18, 2024	94.18	95.92	93.23	93.74	2,214,238	-0.23(-0.24%)
Sep 17, 2024	91.68	94.03	91.19	93.97	2,156,158	+3.03(+3.33%)
Sep 16, 2024	91.81	92.17	90.53	90.94	2,293,800	-0.09(-0.10%)
Sep 13, 2024	90.28	91.82	89.51	91.03	2,523,293	+1.17(+1.30%)
Sep 12, 2024	89.75	90.72	88.11	89.86	2,468,804	+0.23(+0.26%)
Sep 11, 2024	87.96	89.87	86.36	89.63	2,259,060	+1.60(+1.82%)
Sep 10, 2024	87.95	88.06	86.90	88.03	2,492,398	+0.58(+0.66%)
Sep 09, 2024	87.99	88.61	87.36	87.45	2,439,470	+0.61(+0.70%)
Sep 06, 2024	87.42	88.80	86.38	86.84	2,539,668	-0.77(-0.88%)
Sep 05, 2024	87.12	87.69	85.49	87.61	2,919,855	+0.35(+0.40%)
Sep 04, 2024	88.00	88.71	87.00	87.26	1,619,420	-1.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.