Skip to main content

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0650 0.0550 0.0650 35,303 +0.01(+8.33%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Nov 26, 2020 0.0500 0.0600 0.0500 0.0550 128,019 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0500 0.0550 150,045 -0.00(-8.33%)
Nov 24, 2020 0.0700 0.0700 0.0600 0.0600 195,841 -0.01(-14.29%)
Nov 23, 2020 0.0750 0.0750 0.0650 0.0700 111,775 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0700 0.0600 0.0700 104,200 +0.01(+7.69%)
Nov 19, 2020 0.0600 0.0650 0.0550 0.0650 51,000 +0.01(+8.33%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0600 21,509 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0700 0.0550 0.0600 46,048 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0700 0.0600 0.0600 65,150 -0.01(-7.69%)
Nov 13, 2020 0.0600 0.0650 0.0600 0.0650 182,229 +0.01(+8.33%)
Nov 12, 2020 0.0700 0.0700 0.0600 0.0600 178,769 -0.01(-14.29%)
Nov 11, 2020 0.0800 0.0800 0.0700 0.0700 143,999 -0.01(-12.50%)
Nov 10, 2020 0.0800 0.0800 0.0700 0.0800 396,310 +0.01(+6.67%)
Nov 09, 2020 0.0800 0.0800 0.0700 0.0750 269,953 +0.00(+7.14%)
Nov 06, 2020 0.0650 0.0700 0.0650 0.0700 174,200 +0.01(+7.69%)
Nov 05, 2020 0.0650 0.0650 0.0600 0.0650 73,102 -0.01(-7.14%)
Nov 04, 2020 0.0700 0.0700 0.0650 0.0700 207,218 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0750 0.0600 0.0700 370,479 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0700 0.0600 0.0700 56,611 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0600 0.0700 97,550 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0700 0.0600 0.0700 186,005 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0600 0.0700 530,300 +0.01(+7.69%)
Oct 27, 2020 0.0600 0.0650 0.0550 0.0650 385,400 +0.01(+8.33%)
Oct 26, 2020 0.0700 0.0750 0.0600 0.0600 412,778 -0.01(-7.69%)
Oct 23, 2020 0.0550 0.0750 0.0550 0.0650 588,960 +0.01(+18.18%)
Oct 22, 2020 0.0600 0.0600 0.0550 0.0550 144,698 +0.00(+0.00%)
Oct 21, 2020 0.0750 0.0750 0.0500 0.0550 855,412 -0.02(-26.67%)
Oct 20, 2020 0.0800 0.0800 0.0700 0.0750 495,661 -0.01(-6.25%)
Oct 19, 2020 0.0500 0.0800 0.0500 0.0800 1,462,834 +0.02(+33.33%)
Oct 16, 2020 0.0400 0.0800 0.0400 0.0600 1,912,942 +0.02(+50.00%)
Oct 15, 2020 0.0450 0.0450 0.0400 0.0400 288,125 -0.00(-11.11%)
Oct 14, 2020 0.0300 0.0500 0.0300 0.0450 716,657 +0.01(+50.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 08, 2020 0.0300 0.0300 0.0250 0.0250 54,000 +0.00(+0.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0.0250 137,700 -0.00(-16.67%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 26,575 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0250 0.0300 119,150 +0.00(+0.00%)
Oct 02, 2020 0.0250 0.0300 0.0250 0.0300 301,200 +0.00(+20.00%)
Oct 01, 2020 0.0300 0.0300 0.0250 0.0250 35,985 -0.00(-16.67%)
Sep 30, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Sep 28, 2020 0.0300 0.0300 0.0250 0.0300 65,000 +0.00(+20.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0.0250 24,358 -0.00(-16.67%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 814,975 -0.01(-14.29%)
Sep 23, 2020 0.0300 0.0350 0.0300 0.0350 57,700 +0.00(+0.00%)
Sep 22, 2020 0.0250 0.0350 0.0250 0.0350 130,900 +0.02(+75.00%)
Sep 21, 2020 0.0250 0.0250 0.0200 0.0200 452,350 -0.01(-33.33%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 11,833 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0300 0.0250 0.0300 417,000 +0.00(+20.00%)
Sep 16, 2020 0.0250 0.0250 0.0250 0.0250 74,653 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0200 0.0250 312,446 -0.00(-16.67%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 70,486 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0300 0.0250 0.0300 725,300 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0250 0.0300 213,815 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0300 0.0250 0.0300 870,141 +0.00(+20.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 03, 2020 0.0150 0.0200 0.0150 0.0200 946,900 +0.01(+33.33%)
Sep 02, 2020 0.0150 0.0200 0.0150 0.0150 22,665 -0.01(-25.00%)
Sep 01, 2020 0.0200 0.0200 0.0200 0.0200 53,400 +0.01(+33.33%)
Aug 31, 2020 0.0150 0.0200 0.0150 0.0150 248,060 +0.00(+0.00%)
Aug 28, 2020 0.0200 0.0200 0.0150 0.0150 115,588 -0.01(-25.00%)
Aug 27, 2020 0.0200 0.0200 0.0200 0.0200 25,550 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0200 0.0150 0.0200 72,100 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 190,700 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0150 0.0150 424,416 -0.01(-25.00%)
Aug 18, 2020 0.0150 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0150 0.0200 136,000 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0200 0.0150 0.0200 85,300 +0.01(+33.33%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 50,100 -0.01(-25.00%)
Aug 12, 2020 0.0200 0.0200 0.0200 0.0200 185,150 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 16,800 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 74,845 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0150 0.0200 73,309 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0200 0.0150 0.0200 541,200 +0.01(+33.33%)
Aug 05, 2020 0.0200 0.0200 0.0150 0.0150 1,166,745 -0.01(-25.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0.0200 177,400 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 989 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0250 0.0200 0.0200 105,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 246,800 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 80,835 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 5,040 -0.01(-20.00%)
Jul 22, 2020 0.0250 0.0300 0.0200 0.0250 2,378,312 +0.01(+25.00%)
Jul 21, 2020 0.0200 0.0250 0.0200 0.0200 355,000 -0.01(-20.00%)
Jul 20, 2020 0.0200 0.0250 0.0200 0.0250 379,095 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0200 0.0250 319,050 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0250 0.0200 0.0250 489,379 +0.01(+25.00%)
Jul 15, 2020 0.0250 0.0250 0.0200 0.0200 706,000 -0.01(-20.00%)
Jul 14, 2020 0.0200 0.0250 0.0200 0.0250 22,704 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0.0250 1,225 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0200 0.0250 15,644 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0250 0.0200 0.0250 19,222 +0.01(+25.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 51,295 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0250 0.0200 0.0200 133,000 -0.01(-20.00%)
Jul 02, 2020 0.0250 0.0250 0.0200 0.0250 365,150 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 52,800 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 84,500 -0.00(-16.67%)
Jun 25, 2020 0.0250 0.0300 0.0250 0.0300 12,180 +0.00(+20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 45,329 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0300 0.0250 0.0250 367,363 -0.00(-16.67%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
Jun 18, 2020 0.0250 0.0300 0.0250 0.0250 220,214 -0.00(-16.67%)
Jun 17, 2020 0.0300 0.0350 0.0250 0.0300 297,528 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 13,643 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0350 0.0250 0.0300 105,427 +0.00(+20.00%)
Jun 12, 2020 0.0300 0.0350 0.0250 0.0250 506,222 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0350 0.0250 0.0250 182,999 -0.00(-16.67%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 312,479 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 85,700 +0.00(+20.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0250 138,100 -0.00(-16.67%)
Jun 05, 2020 0.0250 0.0300 0.0250 0.0300 238,700 +0.00(+20.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0250 189,913 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0350 0.0250 0.0250 50,700 -0.00(-16.67%)
Jun 02, 2020 0.0350 0.0350 0.0250 0.0300 125,579 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0350 0.0300 0.0300 172,152 -0.01(-14.29%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 327,457 +0.01(+16.67%)
May 28, 2020 0.0250 0.0300 0.0250 0.0300 106,325 +0.00(+20.00%)
May 27, 2020 0.0250 0.0250 0.0200 0.0250 477,725 +0.00(+0.00%)
May 26, 2020 0.0200 0.0250 0.0200 0.0250 656,266 +0.01(+25.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 452,100 -0.01(-20.00%)
May 22, 2020 0.0150 0.0250 0.0150 0.0250 568,900 +0.01(+66.67%)
May 21, 2020 0.0200 0.0200 0.0150 0.0150 15,170 +0.00(+0.00%)
May 20, 2020 0.0150 0.0200 0.0150 0.0150 381,590 -0.01(-25.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 102,965 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0200 0.0150 0.0200 173,624 +0.01(+33.33%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 292,475 -0.01(-25.00%)
May 12, 2020 0.0150 0.0200 0.0150 0.0200 27,608 +0.01(+33.33%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 3,450 -0.01(-25.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 24,394 +0.00(+0.00%)
May 04, 2020 0.0150 0.0200 0.0150 0.0200 71,500 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0150 0.0200 338,250 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0200 0.0150 0.0200 124,600 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0200 0.0150 0.0200 192,670 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 42,500 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 381,985 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 4,309 +0.01(+33.33%)
Apr 20, 2020 0.0200 0.0200 0.0150 0.0150 119,229 -0.01(-25.00%)
Apr 17, 2020 0.0200 0.0200 0.0150 0.0200 152,627 +0.01(+33.33%)
Apr 16, 2020 0.0200 0.0200 0.0150 0.0150 21,140 -0.01(-25.00%)
Apr 15, 2020 0.0200 0.0200 0.0150 0.0200 518,000 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 112,889 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0200 0.0150 0.0200 51,600 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 20,016 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 253,100 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0200 218,689 -0.01(-20.00%)
Apr 01, 2020 0.0250 0.0250 0.0200 0.0250 98,977 +0.01(+25.00%)
Mar 31, 2020 0.0250 0.0250 0.0200 0.0200 145,630 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 785,547 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0150 0.0200 71,150 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0200 116,309 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0150 0.0200 179,325 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0250 0.0200 0.0200 714,857 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0200 162,383 -0.01(-20.00%)
Mar 19, 2020 0.0200 0.0250 0.0200 0.0250 24,224 +0.01(+25.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 299,930 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 60,533 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0200 237,000 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0200 0.0200 48,000 -0.01(-33.33%)
Mar 12, 2020 0.0200 0.0300 0.0200 0.0300 196,005 +0.00(+20.00%)
Mar 11, 2020 0.0300 0.0300 0.0200 0.0250 65,500 -0.00(-16.67%)
Mar 10, 2020 0.0250 0.0300 0.0250 0.0300 23,875 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0300 98,350 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0250 0.0300 175,335 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 4,014 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0300 0.0250 0.0300 329,742 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 35,160 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 10,010 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0300 0.0250 0.0300 201,000 +0.00(+20.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0.0250 66,350 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0250 0.0250 24,275 -0.00(-16.67%)
Feb 24, 2020 0.0300 0.0300 0.0300 0.0300 23,139 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 35,738 -0.01(-14.29%)
Feb 20, 2020 0.0250 0.0350 0.0250 0.0350 184,900 +0.01(+40.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Feb 18, 2020 0.0250 0.0300 0.0250 0.0300 58,180 +0.00(+20.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2020 0.0300 0.0300 0.0300 0.0300 25,675 +0.00(+20.00%)
Feb 12, 2020 0.0300 0.0300 0.0250 0.0250 73,166 -0.00(-16.67%)
Feb 11, 2020 0.0350 0.0350 0.0250 0.0300 78,792 -0.01(-14.29%)
Feb 10, 2020 0.0300 0.0350 0.0250 0.0350 70,065 +0.01(+16.67%)
Feb 07, 2020 0.0350 0.0350 0.0250 0.0300 151,365 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 136,525 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0350 0.0300 0.0300 122,700 -0.01(-14.29%)
Feb 04, 2020 0.0350 0.0350 0.0300 0.0350 188,970 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0350 0.0300 0.0350 36,976 +0.00(+0.00%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 381 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0400 0.0350 0.0350 232,865 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0400 150,650 +0.00(+14.29%)
Jan 28, 2020 0.0400 0.0400 0.0350 0.0350 33,200 -0.00(-12.50%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0400 26,320 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 34,400 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0400 124,965 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0500 0.0400 0.0400 302,134 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 123,250 +0.00(+14.29%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0350 23,500 -0.00(-12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 31,150 +0.00(+14.29%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0400 0.0350 0.0350 29,300 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 81,500 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 122,403 -0.00(-12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 34,900 -0.00(-11.11%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 24,903 +0.00(+12.50%)
Jan 08, 2020 0.0450 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0400 0.0400 150,563 -0.00(-11.11%)
Jan 06, 2020 0.0450 0.0450 0.0400 0.0450 87,270 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0450 0.0400 0.0450 50,720 +0.00(+12.50%)
Jan 02, 2020 0.0300 0.0400 0.0300 0.0400 209,970 +0.00(+14.29%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2019 0.0350 0.0400 0.0300 0.0300 149,474 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0300 240,775 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0350 123,324 +0.01(+16.67%)
Dec 20, 2019 0.0350 0.0350 0.0300 0.0300 130,069 -0.01(-14.29%)
Dec 19, 2019 0.0300 0.0350 0.0300 0.0350 186,114 +0.01(+16.67%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+20.00%)
Dec 16, 2019 0.0350 0.0350 0.0250 0.0250 170,036 -0.01(-28.57%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 16,400 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0350 0.0250 0.0350 193,510 +0.01(+16.67%)
Dec 11, 2019 0.0300 0.0350 0.0250 0.0300 84,657 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0300 0.0300 130,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0250 0.0300 257,298 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0350 0.0300 0.0300 632,000 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0300 0.0250 0.0300 196,945 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0250 0.0300 143,486 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0250 0.0300 208,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.