Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.03 29.10 28.65 28.65 1,164,351 -0.31(-1.06%)
Nov 29, 2016 28.79 28.99 28.72 28.96 1,076,068 +0.16(+0.55%)
Nov 28, 2016 28.82 28.85 28.69 28.80 1,122,643 +0.11(+0.39%)
Nov 25, 2016 28.52 28.70 28.52 28.69 721,152 +0.18(+0.63%)
Nov 23, 2016 28.51 28.51 28.51 0 -0.03(-0.09%)
Nov 22, 2016 28.83 28.84 28.50 28.53 1,663,267 -0.21(-0.72%)
Nov 21, 2016 29.06 29.07 28.69 28.74 1,691,909 -0.05(-0.18%)
Nov 18, 2016 28.75 28.85 28.63 28.79 1,084,469 +0.01(+0.05%)
Nov 17, 2016 28.75 28.96 28.67 28.78 3,006,098 +0.10(+0.35%)
Nov 16, 2016 28.59 28.69 28.36 28.68 1,346,383 +0.06(+0.21%)
Nov 15, 2016 28.10 28.63 28.10 28.62 1,613,342 +0.67(+2.38%)
Nov 14, 2016 28.26 28.28 27.82 27.96 2,316,295 -0.27(-0.94%)
Nov 11, 2016 28.43 28.58 28.18 28.22 2,143,309 -0.23(-0.79%)
Nov 10, 2016 29.20 29.21 28.40 28.45 2,542,721 -0.98(-3.32%)
Nov 09, 2016 29.29 29.53 29.20 29.43 2,011,228 -0.37(-1.23%)
Nov 08, 2016 29.69 29.86 29.59 29.79 1,156,708 +0.10(+0.34%)
Nov 07, 2016 29.61 29.71 29.47 29.69 849,516 +0.30(+1.02%)
Nov 04, 2016 29.53 29.61 29.29 29.39 1,274,390 -0.23(-0.76%)
Nov 03, 2016 29.78 29.87 29.57 29.62 1,235,386 -0.13(-0.45%)
Nov 02, 2016 29.88 30.01 29.70 29.75 1,531,273 -0.17(-0.58%)
Nov 01, 2016 30.28 30.30 29.85 29.92 1,149,243 -0.30(-0.99%)
Oct 31, 2016 30.02 30.29 29.99 30.22 1,070,290 +0.14(+0.46%)
Oct 28, 2016 29.99 30.20 29.94 30.08 1,026,151 +0.03(+0.11%)
Oct 27, 2016 30.16 30.17 29.98 30.05 1,189,294 -0.03(-0.09%)
Oct 26, 2016 30.12 30.37 30.04 30.08 1,017,365 -0.09(-0.29%)
Oct 25, 2016 30.47 30.47 30.16 30.16 1,001,896 -0.21(-0.70%)
Oct 24, 2016 30.35 30.40 30.22 30.38 963,724 +0.01(+0.02%)
Oct 21, 2016 30.23 30.39 30.18 30.37 951,013 -0.11(-0.35%)
Oct 20, 2016 30.58 30.68 30.37 30.48 1,051,601 -0.23(-0.76%)
Oct 19, 2016 30.74 30.86 30.62 30.71 958,587 +0.00(+0.00%)
Oct 18, 2016 30.66 30.82 30.48 30.71 912,497 +0.23(+0.74%)
Oct 17, 2016 30.47 30.62 30.40 30.48 998,380 -0.03(-0.11%)
Oct 14, 2016 30.59 30.70 30.50 30.52 889,742 +0.10(+0.33%)
Oct 13, 2016 30.11 30.51 29.96 30.42 963,167 +0.15(+0.48%)
Oct 12, 2016 29.96 30.38 29.90 30.27 1,140,449 +0.25(+0.84%)
Oct 11, 2016 29.99 30.16 29.89 30.02 911,101 -0.05(-0.15%)
Oct 10, 2016 29.91 30.13 29.87 30.06 589,853 +0.29(+0.96%)
Oct 07, 2016 30.10 30.20 29.60 29.78 1,646,687 -0.41(-1.34%)
Oct 06, 2016 30.12 30.24 30.03 30.18 740,408 -0.05(-0.15%)
Oct 05, 2016 30.39 30.49 30.17 30.23 966,025 -0.11(-0.37%)
Oct 04, 2016 30.60 30.76 30.17 30.34 1,132,844 -0.35(-1.15%)
Oct 03, 2016 30.69 30.73 30.43 30.70 958,117 -0.02(-0.07%)
Sep 30, 2016 30.97 31.06 30.71 30.72 855,247 -0.11(-0.35%)
Sep 29, 2016 30.82 31.00 30.74 30.82 895,830 +0.10(+0.32%)
Sep 28, 2016 30.56 30.78 30.42 30.72 1,067,417 +0.21(+0.70%)
Sep 27, 2016 30.40 30.66 30.34 30.51 748,883 +0.01(+0.02%)
Sep 26, 2016 30.56 30.67 30.42 30.50 768,826 -0.13(-0.41%)
Sep 23, 2016 30.86 30.89 30.60 30.63 1,165,267 -0.45(-1.46%)
Sep 22, 2016 31.04 31.20 30.96 31.08 1,165,333 +0.37(+1.19%)
Sep 21, 2016 30.50 30.74 30.32 30.72 842,177 +0.35(+1.14%)
Sep 20, 2016 30.26 30.52 30.11 30.37 984,926 +0.13(+0.44%)
Sep 19, 2016 30.38 30.45 30.17 30.24 857,384 +0.04(+0.13%)
Sep 16, 2016 30.40 30.42 30.02 30.20 1,004,954 -0.37(-1.20%)
Sep 15, 2016 30.25 30.64 30.25 30.56 861,263 +0.25(+0.81%)
Sep 14, 2016 30.07 30.59 30.07 30.32 1,301,576 +0.07(+0.24%)
Sep 13, 2016 30.46 30.46 30.04 30.24 1,947,712 -0.66(-2.12%)
Sep 12, 2016 30.51 31.03 30.48 30.90 1,728,958 +0.18(+0.58%)
Sep 09, 2016 31.09 31.14 30.72 30.72 1,500,386 -0.67(-2.14%)
Sep 08, 2016 31.42 31.51 31.30 31.39 1,497,612 -0.01(-0.02%)
Sep 07, 2016 31.67 31.70 31.30 31.40 935,656 -0.22(-0.69%)
Sep 06, 2016 31.69 31.80 31.43 31.62 1,152,861 +0.30(+0.97%)
Sep 02, 2016 31.08 31.32 31.32 31.32 1,175,385 +0.47(+1.54%)
Sep 01, 2016 30.67 30.94 30.65 30.84 1,029,452 +0.12(+0.41%)
Aug 31, 2016 31.08 31.10 30.60 30.72 1,355,086 -0.45(-1.44%)
Aug 30, 2016 31.36 31.47 31.12 31.16 785,869 -0.29(-0.92%)
Aug 29, 2016 31.13 31.52 31.13 31.45 946,214 +0.31(+0.99%)
Aug 26, 2016 31.61 31.78 31.08 31.14 926,407 -0.36(-1.13%)
Aug 25, 2016 31.53 31.58 31.45 31.50 671,871 -0.04(-0.12%)
Aug 24, 2016 31.58 31.61 31.30 31.54 740,799 -0.03(-0.10%)
Aug 23, 2016 31.80 31.81 31.54 31.57 895,403 +0.01(+0.04%)
Aug 22, 2016 31.43 31.62 31.33 31.56 939,624 +0.03(+0.10%)
Aug 19, 2016 31.55 31.60 31.31 31.53 792,747 -0.26(-0.81%)
Aug 18, 2016 31.80 31.88 31.66 31.78 886,592 -0.03(-0.08%)
Aug 17, 2016 31.89 31.91 31.48 31.81 960,726 -0.05(-0.17%)
Aug 16, 2016 32.16 32.16 31.83 31.86 747,431 -0.18(-0.55%)
Aug 15, 2016 32.18 32.25 32.03 32.04 855,880 -0.03(-0.10%)
Aug 12, 2016 32.09 32.17 32.04 32.07 903,006 +0.04(+0.12%)
Aug 11, 2016 31.91 32.08 31.86 32.03 855,039 +0.26(+0.81%)
Aug 10, 2016 31.89 31.93 31.74 31.78 998,160 +0.13(+0.42%)
Aug 09, 2016 31.44 31.69 31.40 31.64 789,683 +0.24(+0.78%)
Aug 08, 2016 31.33 31.46 31.30 31.40 897,603 +0.05(+0.15%)
Aug 05, 2016 31.41 31.41 31.23 31.35 1,085,489 -0.18(-0.56%)
Aug 04, 2016 31.35 31.62 31.22 31.53 1,186,435 +0.45(+1.44%)
Aug 03, 2016 31.22 31.25 31.01 31.08 1,078,076 -0.13(-0.42%)
Aug 02, 2016 31.64 31.71 31.13 31.22 1,051,136 -0.37(-1.17%)
Aug 01, 2016 31.45 31.62 31.33 31.58 577,665 +0.09(+0.27%)
Jul 29, 2016 31.41 31.70 31.34 31.50 1,257,552 +0.23(+0.74%)
Jul 28, 2016 31.25 31.34 31.16 31.27 772,455 +0.06(+0.19%)
Jul 27, 2016 31.33 31.33 30.94 31.21 911,722 -0.17(-0.55%)
Jul 26, 2016 31.43 31.53 31.33 31.38 900,277 +0.04(+0.13%)
Jul 25, 2016 31.46 31.55 31.24 31.34 1,272,225 -0.22(-0.71%)
Jul 22, 2016 31.60 31.68 31.44 31.57 1,143,777 +0.04(+0.12%)
Jul 21, 2016 31.44 31.64 31.41 31.53 1,035,379 +0.09(+0.29%)
Jul 20, 2016 31.44 31.58 31.37 31.43 1,173,980 -0.06(-0.19%)
Jul 19, 2016 31.52 31.57 31.35 31.49 1,199,283 -0.19(-0.60%)
Jul 18, 2016 31.66 31.78 31.52 31.68 960,287 -0.09(-0.27%)
Jul 15, 2016 32.00 32.02 31.63 31.77 1,003,507 -0.19(-0.60%)
Jul 14, 2016 32.11 32.11 31.88 31.96 1,369,291 +0.20(+0.64%)
Jul 13, 2016 31.48 31.83 31.39 31.76 1,577,734 +0.18(+0.56%)
Jul 12, 2016 31.36 31.71 31.14 31.58 4,649,934 +0.55(+1.78%)
Jul 11, 2016 30.91 31.08 30.76 31.03 2,236,657 +0.14(+0.47%)
Jul 08, 2016 31.19 31.30 30.87 30.88 1,467,682 -0.28(-0.89%)
Jul 07, 2016 31.50 31.53 31.08 31.16 1,037,182 -0.14(-0.44%)
Jul 06, 2016 31.17 31.36 30.87 31.30 1,289,113 +0.07(+0.23%)
Jul 05, 2016 31.06 31.50 31.00 31.22 1,275,100 -0.09(-0.29%)
Jul 01, 2016 31.12 31.32 31.32 31.32 613,918 +0.20(+0.63%)
Jun 30, 2016 30.89 31.18 30.81 31.12 1,377,823 +0.26(+0.85%)
Jun 29, 2016 30.64 30.91 30.56 30.85 1,175,323 +0.43(+1.41%)
Jun 28, 2016 30.39 30.57 30.28 30.43 1,220,579 +0.12(+0.41%)
Jun 27, 2016 30.02 30.35 29.92 30.30 1,425,868 -0.01(-0.02%)
Jun 24, 2016 30.09 30.66 30.05 30.31 1,389,315 -0.72(-2.31%)
Jun 23, 2016 30.90 31.06 30.83 31.03 1,261,028 +0.43(+1.42%)
Jun 22, 2016 30.76 30.82 30.57 30.59 1,141,470 -0.09(-0.30%)
Jun 21, 2016 30.55 30.79 30.35 30.68 1,053,919 +0.24(+0.80%)
Jun 20, 2016 30.57 30.62 30.29 30.44 1,328,568 +0.24(+0.78%)
Jun 17, 2016 30.17 30.30 30.05 30.20 1,405,033 +0.15(+0.50%)
Jun 16, 2016 29.67 30.08 29.45 30.05 1,635,199 +0.00(+0.00%)
Jun 15, 2016 30.22 30.41 30.04 30.05 1,232,397 -0.21(-0.70%)
Jun 14, 2016 29.95 30.35 29.89 30.26 1,276,578 +0.21(+0.70%)
Jun 13, 2016 30.28 30.48 30.01 30.05 1,238,467 -0.46(-1.50%)
Jun 10, 2016 30.76 30.92 30.29 30.51 1,506,596 -0.29(-0.95%)
Jun 09, 2016 30.76 30.89 30.61 30.80 960,829 -0.06(-0.19%)
Jun 08, 2016 31.08 31.11 30.73 30.86 1,225,262 +0.10(+0.32%)
Jun 07, 2016 30.81 30.86 30.63 30.76 1,277,761 +0.03(+0.08%)
Jun 06, 2016 30.62 30.82 30.52 30.74 1,417,892 +0.21(+0.68%)
Jun 03, 2016 30.46 30.59 30.35 30.53 991,551 +0.50(+1.67%)
Jun 02, 2016 29.91 30.11 29.90 30.03 992,518 -0.06(-0.19%)
Jun 01, 2016 29.91 30.11 29.83 30.09 1,272,313 +0.15(+0.50%)
May 31, 2016 30.24 30.27 29.86 29.94 1,627,273 -0.23(-0.78%)
May 27, 2016 30.31 30.17 30.17 30.17 1,181,534 -0.29(-0.94%)
May 26, 2016 30.45 30.54 30.30 30.46 1,202,188 +0.21(+0.71%)
May 25, 2016 30.27 30.30 30.06 30.24 1,461,846 +0.14(+0.48%)
May 24, 2016 30.17 30.28 29.97 30.10 1,384,848 +0.05(+0.17%)
May 23, 2016 29.98 30.14 29.87 30.05 871,478 +0.13(+0.43%)
May 20, 2016 29.87 30.05 29.77 29.92 1,205,210 +0.15(+0.50%)
May 19, 2016 29.87 29.87 29.59 29.77 1,318,039 -0.25(-0.84%)
May 18, 2016 30.13 30.42 29.94 30.02 3,371,771 -0.33(-1.09%)
May 17, 2016 30.13 30.42 30.04 30.35 3,152,348 +0.09(+0.30%)
May 16, 2016 30.14 30.37 30.08 30.26 1,001,953 +0.24(+0.80%)
May 13, 2016 30.08 30.23 29.98 30.02 832,836 -0.25(-0.82%)
May 12, 2016 30.35 30.43 30.05 30.27 966,710 +0.13(+0.43%)
May 11, 2016 29.96 30.18 29.94 30.14 995,920 +0.10(+0.35%)
May 10, 2016 29.81 30.08 29.76 30.04 1,007,927 +0.37(+1.25%)
May 09, 2016 29.74 29.90 29.53 29.66 1,078,967 -0.20(-0.65%)
May 06, 2016 29.68 29.94 29.57 29.86 927,102 +0.02(+0.07%)
May 05, 2016 30.04 30.05 29.72 29.84 1,093,829 -0.03(-0.09%)
May 04, 2016 29.68 30.00 29.61 29.87 1,148,761 -0.04(-0.13%)
May 03, 2016 30.14 30.35 29.79 29.91 1,397,476 -0.51(-1.69%)
May 02, 2016 30.72 30.92 30.32 30.42 1,483,553 -0.08(-0.28%)
Apr 29, 2016 30.46 30.71 30.26 30.50 1,050,592 +0.03(+0.09%)
Apr 28, 2016 29.98 30.57 29.96 30.48 1,074,738 +0.48(+1.60%)
Apr 27, 2016 29.93 30.06 29.74 30.00 1,180,366 +0.16(+0.55%)
Apr 26, 2016 30.02 30.07 29.81 29.83 963,906 -0.09(-0.30%)
Apr 25, 2016 29.90 30.01 29.78 29.92 868,568 -0.07(-0.24%)
Apr 22, 2016 30.14 30.31 29.73 30.00 1,209,007 -0.02(-0.06%)
Apr 21, 2016 30.52 30.63 29.92 30.02 1,036,507 -0.61(-2.00%)
Apr 20, 2016 30.57 30.85 30.50 30.63 1,000,170 -0.05(-0.17%)
Apr 19, 2016 30.54 30.68 30.39 30.68 1,068,920 +0.35(+1.16%)
Apr 18, 2016 30.03 30.34 30.03 30.33 855,770 +0.07(+0.24%)
Apr 15, 2016 30.31 30.47 30.17 30.26 1,048,276 -0.06(-0.19%)
Apr 14, 2016 30.31 30.38 30.15 30.31 728,833 +0.03(+0.11%)
Apr 13, 2016 30.41 30.44 30.16 30.28 1,199,733 -0.05(-0.15%)
Apr 12, 2016 30.01 30.43 29.96 30.33 1,306,070 +0.45(+1.50%)
Apr 11, 2016 30.06 30.11 29.84 29.88 1,104,729 -0.04(-0.13%)
Apr 08, 2016 29.81 30.04 29.81 29.92 1,096,322 +0.41(+1.39%)
Apr 07, 2016 29.33 29.58 29.26 29.51 806,577 +0.01(+0.04%)
Apr 06, 2016 29.44 29.56 29.22 29.50 985,873 +0.04(+0.13%)
Apr 05, 2016 29.48 29.60 29.22 29.46 998,789 -0.36(-1.20%)
Apr 04, 2016 29.65 29.91 29.57 29.81 951,869 +0.11(+0.37%)
Apr 01, 2016 29.33 29.70 29.22 29.70 896,514 +0.09(+0.31%)
Mar 31, 2016 29.91 30.00 29.58 29.61 992,272 -0.21(-0.70%)
Mar 30, 2016 29.74 30.05 29.63 29.82 892,328 +0.28(+0.95%)
Mar 29, 2016 29.24 29.63 29.13 29.54 963,874 +0.31(+1.07%)
Mar 28, 2016 29.21 29.27 29.05 29.23 827,106 +0.08(+0.29%)
Mar 24, 2016 28.84 29.14 29.14 29.14 1,233,360 +0.10(+0.36%)
Mar 23, 2016 28.67 29.11 28.60 29.04 1,170,265 +0.03(+0.11%)
Mar 22, 2016 28.95 29.16 28.88 29.01 857,471 +0.00(+0.00%)
Mar 21, 2016 28.81 29.10 28.81 29.01 1,035,247 +0.15(+0.52%)
Mar 18, 2016 29.35 29.35 28.86 28.86 1,533,422 -0.52(-1.77%)
Mar 17, 2016 29.23 29.53 29.14 29.38 1,872,833 +0.44(+1.51%)
Mar 16, 2016 28.46 29.05 28.40 28.94 1,219,195 +0.46(+1.62%)
Mar 15, 2016 28.21 28.49 28.19 28.48 871,057 +0.08(+0.27%)
Mar 14, 2016 28.28 28.44 28.10 28.40 1,332,613 +0.09(+0.32%)
Mar 11, 2016 28.70 28.75 28.27 28.31 1,592,557 +0.01(+0.03%)
Mar 10, 2016 28.74 28.89 28.07 28.30 1,778,070 -0.51(-1.76%)
Mar 09, 2016 28.13 28.84 28.05 28.81 2,070,977 +0.82(+2.92%)
Mar 08, 2016 27.77 28.20 27.71 28.00 1,466,924 +0.11(+0.39%)
Mar 07, 2016 27.61 28.08 27.50 27.89 1,466,272 +0.13(+0.49%)
Mar 04, 2016 27.36 27.81 27.17 27.75 1,603,584 +0.40(+1.46%)
Mar 03, 2016 27.69 27.76 27.24 27.35 1,880,621 -0.31(-1.12%)
Mar 02, 2016 27.88 27.90 27.49 27.66 1,028,414 -0.39(-1.40%)
Mar 01, 2016 27.97 28.21 27.91 28.05 1,290,048 +0.34(+1.23%)
Feb 29, 2016 27.59 27.91 27.55 27.71 1,461,220 +0.13(+0.49%)
Feb 26, 2016 27.74 27.80 27.43 27.58 1,352,986 -0.08(-0.30%)
Feb 25, 2016 27.60 27.78 27.46 27.66 795,289 +0.23(+0.84%)
Feb 24, 2016 27.11 27.47 26.94 27.43 1,164,716 +0.03(+0.09%)
Feb 23, 2016 27.27 27.48 27.21 27.41 957,768 +0.04(+0.14%)
Feb 22, 2016 27.62 27.80 27.32 27.37 1,339,670 -0.19(-0.70%)
Feb 19, 2016 27.08 27.60 27.08 27.56 1,148,556 +0.13(+0.47%)
Feb 18, 2016 27.24 27.45 27.17 27.43 1,012,995 +0.20(+0.73%)
Feb 17, 2016 27.12 27.34 26.92 27.23 1,296,587 +0.31(+1.15%)
Feb 16, 2016 26.94 27.07 26.70 26.92 1,182,603 +0.16(+0.60%)
Feb 12, 2016 26.45 26.76 26.76 26.76 1,562,133 +0.32(+1.22%)
Feb 11, 2016 26.24 26.54 26.15 26.44 1,455,145 -0.14(-0.53%)
Feb 10, 2016 26.85 26.96 26.52 26.58 1,667,826 -0.33(-1.24%)
Feb 09, 2016 26.74 27.04 26.58 26.92 1,826,749 +0.02(+0.07%)
Feb 08, 2016 26.70 27.01 26.60 26.90 2,082,091 +0.00(+0.00%)
Feb 05, 2016 26.85 26.92 26.59 26.90 1,512,127 -0.03(-0.10%)
Feb 04, 2016 26.75 27.14 26.72 26.92 1,529,978 +0.45(+1.70%)
Feb 03, 2016 26.13 26.53 26.07 26.47 2,474,111 +0.64(+2.46%)
Feb 02, 2016 25.76 25.87 25.56 25.84 1,161,435 -0.36(-1.37%)
Feb 01, 2016 25.84 26.28 25.57 26.20 1,389,417 +0.30(+1.14%)
Jan 29, 2016 25.62 26.00 25.58 25.90 1,549,617 +0.40(+1.59%)
Jan 28, 2016 25.57 25.57 25.14 25.50 1,117,177 +0.43(+1.72%)
Jan 27, 2016 25.14 25.52 24.97 25.07 1,320,939 -0.30(-1.17%)
Jan 26, 2016 24.98 25.52 24.96 25.36 1,359,712 +0.53(+2.12%)
Jan 25, 2016 24.97 25.09 24.81 24.83 1,163,347 -0.32(-1.25%)
Jan 22, 2016 24.87 25.16 24.62 25.15 1,363,663 +0.85(+3.52%)
Jan 21, 2016 23.83 24.35 23.67 24.29 1,322,243 +0.55(+2.30%)
Jan 20, 2016 23.68 23.93 23.11 23.75 2,714,586 -0.30(-1.26%)
Jan 19, 2016 24.19 24.49 23.83 24.05 1,996,370 -0.19(-0.80%)
Jan 15, 2016 24.01 24.24 24.24 24.24 1,623,591 -0.40(-1.62%)
Jan 14, 2016 24.60 24.70 24.38 24.64 1,213,060 +0.06(+0.24%)
Jan 13, 2016 25.23 25.25 24.56 24.58 1,837,034 -0.51(-2.02%)
Jan 12, 2016 24.84 25.15 24.77 25.09 1,942,374 +0.43(+1.75%)
Jan 11, 2016 24.78 24.87 24.41 24.66 2,248,916 +0.03(+0.10%)
Jan 08, 2016 24.62 24.87 24.53 24.64 1,181,606 +0.08(+0.34%)
Jan 07, 2016 24.67 24.94 24.49 24.55 1,106,864 -0.42(-1.70%)
Jan 06, 2016 24.50 25.00 24.39 24.98 1,358,036 +0.08(+0.34%)
Jan 05, 2016 24.69 24.94 24.62 24.89 1,096,581 +0.18(+0.73%)
Jan 04, 2016 24.48 24.72 24.20 24.71 1,480,325 -0.11(-0.44%)
Dec 31, 2015 24.99 24.82 24.82 24.82 1,028,767 -0.30(-1.18%)
Dec 30, 2015 25.33 25.35 25.09 25.12 1,079,479 -0.36(-1.41%)
Dec 29, 2015 25.04 25.57 25.03 25.48 1,765,977 +0.57(+2.27%)
Dec 28, 2015 24.92 24.98 24.79 24.91 840,664 -0.13(-0.51%)
Dec 24, 2015 25.18 25.04 25.04 25.04 506,137 -0.08(-0.33%)
Dec 23, 2015 25.01 25.28 24.94 25.12 1,594,247 +0.29(+1.16%)
Dec 22, 2015 24.76 24.90 24.44 24.83 1,660,866 +0.18(+0.73%)
Dec 21, 2015 24.80 24.86 24.53 24.65 1,944,974 +0.07(+0.29%)
Dec 18, 2015 24.53 24.84 24.48 24.58 2,876,880 -0.06(-0.23%)
Dec 17, 2015 25.14 25.23 24.38 24.64 2,815,317 -0.94(-3.69%)
Dec 16, 2015 25.56 25.62 25.40 25.59 3,690,244 +0.03(+0.10%)
Dec 15, 2015 25.69 25.71 25.45 25.56 1,530,960 +0.02(+0.08%)
Dec 14, 2015 25.31 25.63 25.29 25.54 1,864,325 +0.29(+1.15%)
Dec 11, 2015 25.72 25.83 25.17 25.25 1,972,916 -0.61(-2.34%)
Dec 10, 2015 26.06 26.23 25.76 25.86 1,710,226 -0.22(-0.83%)
Dec 09, 2015 26.15 26.56 25.95 26.07 1,329,381 +0.01(+0.02%)
Dec 08, 2015 26.31 26.37 25.99 26.07 1,548,198 -0.55(-2.08%)
Dec 07, 2015 26.93 27.05 26.59 26.62 1,415,316 -0.44(-1.62%)
Dec 04, 2015 27.05 27.22 26.88 27.06 1,222,797 -0.04(-0.16%)
Dec 03, 2015 27.40 27.43 26.96 27.10 1,160,831 -0.25(-0.93%)
Dec 02, 2015 27.37 27.45 27.26 27.36 1,247,560 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.