Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.25 10.25 10.17 10.18 2,787,778 -0.07(-0.70%)
Nov 29, 2012 10.19 10.25 10.19 10.25 1,581,532 +0.06(+0.61%)
Nov 28, 2012 10.17 10.25 10.14 10.19 1,594,157 +0.02(+0.19%)
Nov 27, 2012 10.28 10.30 10.16 10.17 1,581,254 -0.06(-0.63%)
Nov 26, 2012 10.17 10.25 10.13 10.24 1,561,774 +0.04(+0.38%)
Nov 23, 2012 10.15 10.23 10.13 10.20 879,082 +0.08(+0.83%)
Nov 21, 2012 10.11 10.14 10.07 10.11 1,654,641 +0.03(+0.33%)
Nov 20, 2012 10.17 10.17 10.02 10.08 2,014,910 -0.07(-0.73%)
Nov 19, 2012 10.27 10.28 10.14 10.16 3,448,821 +0.06(+0.57%)
Nov 16, 2012 10.00 10.12 9.970 10.10 2,974,065 +0.15(+1.48%)
Nov 15, 2012 10.06 10.07 9.912 9.951 2,943,418 -0.09(-0.91%)
Nov 14, 2012 10.21 10.24 10.03 10.04 2,550,358 -0.17(-1.67%)
Nov 13, 2012 10.24 10.32 10.21 10.21 1,676,992 -0.07(-0.68%)
Nov 12, 2012 10.27 10.29 10.23 10.28 1,039,836 +0.04(+0.40%)
Nov 09, 2012 10.20 10.28 10.17 10.24 2,262,525 +0.02(+0.21%)
Nov 08, 2012 10.28 10.30 10.22 10.22 2,016,684 -0.07(-0.66%)
Nov 07, 2012 10.38 10.38 10.27 10.29 2,131,188 -0.10(-0.97%)
Nov 06, 2012 10.41 10.41 10.36 10.39 1,553,141 +0.04(+0.42%)
Nov 05, 2012 10.37 10.40 10.33 10.35 1,904,553 -0.03(-0.25%)
Nov 02, 2012 10.48 10.50 10.37 10.37 2,341,857 -0.04(-0.42%)
Nov 01, 2012 10.47 10.49 10.35 10.42 2,044,901 -0.09(-0.89%)
Oct 31, 2012 10.47 10.57 10.43 10.51 2,563,195 +0.16(+1.54%)
Oct 26, 2012 10.35 10.35 10.35 10.35 1,799,268 -0.00(-0.05%)
Oct 25, 2012 10.30 10.36 10.28 10.36 2,316,424 +0.13(+1.30%)
Oct 24, 2012 10.35 10.35 10.19 10.22 3,232,152 -0.05(-0.47%)
Oct 23, 2012 10.36 10.36 10.24 10.27 1,774,354 -0.13(-1.20%)
Oct 19, 2012 10.47 10.51 10.36 10.40 6,600,461 -0.28(-2.59%)
Oct 18, 2012 10.71 10.75 10.66 10.67 1,584,856 -0.03(-0.29%)
Oct 17, 2012 10.63 10.74 10.63 10.70 1,451,333 +0.09(+0.84%)
Oct 16, 2012 10.54 10.66 10.54 10.62 1,480,319 +0.05(+0.46%)
Oct 15, 2012 10.56 10.61 10.54 10.57 1,446,232 +0.02(+0.20%)
Oct 12, 2012 10.60 10.60 10.51 10.55 1,358,009 -0.04(-0.36%)
Oct 11, 2012 10.60 10.67 10.57 10.58 1,081,418 +0.01(+0.11%)
Oct 10, 2012 10.60 10.64 10.56 10.57 1,437,017 -0.02(-0.20%)
Oct 09, 2012 10.78 10.78 10.58 10.59 1,671,238 -0.12(-1.15%)
Oct 08, 2012 10.73 10.75 10.66 10.72 851,613 -0.03(-0.31%)
Oct 05, 2012 10.85 10.86 10.71 10.75 1,612,337 -0.03(-0.29%)
Oct 04, 2012 10.64 10.79 10.63 10.78 2,023,335 +0.20(+1.89%)
Oct 03, 2012 10.62 10.67 10.57 10.58 2,405,482 -0.05(-0.47%)
Oct 02, 2012 10.68 10.69 10.58 10.63 4,498,607 -0.01(-0.07%)
Oct 01, 2012 10.60 10.71 10.58 10.64 1,561,454 +0.06(+0.59%)
Sep 28, 2012 10.60 10.62 10.50 10.58 1,836,654 -0.08(-0.77%)
Sep 27, 2012 10.62 10.70 10.57 10.66 1,567,735 +0.03(+0.27%)
Sep 26, 2012 10.56 10.71 10.55 10.63 2,050,497 +0.05(+0.45%)
Sep 25, 2012 10.55 10.66 10.55 10.58 1,837,202 +0.03(+0.32%)
Sep 24, 2012 10.49 10.58 10.45 10.55 1,831,868 +0.05(+0.46%)
Sep 21, 2012 10.63 10.65 10.49 10.50 2,169,562 -0.10(-0.98%)
Sep 20, 2012 10.51 10.64 10.49 10.60 2,046,451 +0.02(+0.20%)
Sep 19, 2012 10.68 10.68 10.56 10.58 2,135,263 -0.06(-0.59%)
Sep 18, 2012 10.57 10.66 10.53 10.64 2,531,763 +0.10(+0.98%)
Sep 17, 2012 10.51 10.55 10.46 10.54 2,599,430 -0.01(-0.07%)
Sep 14, 2012 10.81 10.83 10.48 10.55 4,845,711 -0.24(-2.19%)
Sep 13, 2012 10.82 10.88 10.75 10.78 2,809,015 -0.05(-0.47%)
Sep 12, 2012 10.84 10.88 10.80 10.83 2,408,199 +0.16(+1.54%)
Sep 11, 2012 10.68 10.72 10.64 10.67 3,026,251 +0.05(+0.46%)
Sep 10, 2012 10.59 10.66 10.59 10.62 2,443,725 +0.04(+0.40%)
Sep 07, 2012 10.66 10.67 10.55 10.58 2,004,393 -0.03(-0.31%)
Sep 06, 2012 10.54 10.62 10.52 10.61 1,950,970 +0.16(+1.57%)
Sep 05, 2012 10.45 10.49 10.21 10.45 1,877,143 -0.04(-0.38%)
Sep 04, 2012 10.49 10.50 10.41 10.49 1,761,010 +0.05(+0.47%)
Aug 31, 2012 10.56 10.60 10.43 10.44 2,252,392 -0.08(-0.71%)
Aug 30, 2012 10.57 10.59 10.46 10.51 1,701,832 -0.08(-0.75%)
Aug 29, 2012 10.58 10.62 10.55 10.59 1,547,304 +0.02(+0.18%)
Aug 27, 2012 10.62 10.62 10.57 10.57 1,822,126 +0.01(+0.11%)
Aug 24, 2012 10.47 10.63 10.47 10.56 2,102,054 +0.07(+0.63%)
Aug 23, 2012 10.52 10.53 10.42 10.50 3,050,849 -0.03(-0.25%)
Aug 22, 2012 10.52 10.57 10.50 10.52 1,638,329 -0.06(-0.58%)
Aug 21, 2012 10.70 10.70 10.57 10.58 2,092,485 -0.08(-0.77%)
Aug 20, 2012 10.60 10.69 10.59 10.67 1,618,923 +0.06(+0.53%)
Aug 17, 2012 10.61 10.63 10.57 10.61 1,680,909 -0.01(-0.07%)
Aug 16, 2012 10.64 10.66 10.55 10.62 2,070,654 -0.01(-0.09%)
Aug 15, 2012 10.65 10.67 10.42 10.63 2,262,332 -0.02(-0.20%)
Aug 14, 2012 10.66 10.69 10.62 10.65 1,824,082 -0.00(-0.02%)
Aug 13, 2012 10.64 10.70 10.59 10.65 2,851,030 -0.02(-0.20%)
Aug 10, 2012 10.58 10.68 10.54 10.67 2,923,689 +0.06(+0.57%)
Aug 09, 2012 10.47 10.63 10.46 10.61 5,147,409 +0.15(+1.48%)
Aug 08, 2012 10.35 10.61 10.28 10.45 6,169,843 +0.29(+2.84%)
Aug 07, 2012 10.07 10.20 10.06 10.17 3,009,961 +0.14(+1.43%)
Aug 06, 2012 10.02 10.05 9.971 10.02 1,339,515 +0.04(+0.35%)
Aug 03, 2012 10.03 10.10 9.976 9.988 2,043,132 +0.07(+0.71%)
Aug 02, 2012 9.915 9.974 9.835 9.917 1,840,565 -0.02(-0.24%)
Aug 01, 2012 10.03 10.05 9.930 9.941 2,836,905 -0.04(-0.40%)
Jul 31, 2012 9.948 10.04 9.941 9.981 2,577,125 +0.03(+0.28%)
Jul 30, 2012 9.906 9.971 9.833 9.952 2,594,114 +0.05(+0.47%)
Jul 27, 2012 9.809 9.931 9.772 9.906 2,768,364 +0.16(+1.69%)
Jul 26, 2012 9.744 9.779 9.673 9.741 2,319,271 +0.11(+1.19%)
Jul 25, 2012 9.638 9.669 9.558 9.626 1,820,843 +0.02(+0.20%)
Jul 24, 2012 9.535 9.626 9.525 9.608 2,049,095 +0.07(+0.76%)
Jul 23, 2012 9.617 9.617 9.514 9.535 3,675,192 -0.20(-2.05%)
Jul 20, 2012 9.765 9.795 9.727 9.734 2,350,364 -0.10(-0.98%)
Jul 19, 2012 9.903 9.906 9.813 9.830 1,963,620 -0.04(-0.38%)
Jul 18, 2012 9.840 9.913 9.833 9.868 2,189,366 +0.02(+0.17%)
Jul 17, 2012 9.854 9.894 9.826 9.852 2,633,259 +0.01(+0.10%)
Jul 16, 2012 9.807 9.877 9.788 9.842 2,806,059 -0.00(-0.02%)
Jul 13, 2012 9.765 9.875 9.748 9.845 1,957,909 +0.08(+0.84%)
Jul 12, 2012 9.701 9.794 9.642 9.762 2,009,026 -0.02(-0.17%)
Jul 11, 2012 9.842 9.866 9.723 9.779 3,364,572 -0.04(-0.36%)
Jul 10, 2012 9.830 9.861 9.777 9.814 3,901,769 +0.01(+0.14%)
Jul 09, 2012 9.739 9.816 9.719 9.800 1,590,929 +0.04(+0.38%)
Jul 06, 2012 9.762 9.788 9.650 9.762 1,694,514 -0.03(-0.34%)
Jul 05, 2012 9.762 9.840 9.708 9.795 1,692,132 +0.01(+0.12%)
Jul 03, 2012 9.734 9.854 9.718 9.784 1,862,498 +0.03(+0.31%)
Jul 02, 2012 9.669 9.760 9.669 9.753 809,120 +0.09(+0.90%)
Jun 29, 2012 9.631 9.683 9.561 9.666 2,062,308 +0.19(+1.95%)
Jun 28, 2012 9.479 9.493 9.389 9.481 1,941,742 -0.04(-0.44%)
Jun 27, 2012 9.582 9.601 9.481 9.523 1,711,184 -0.04(-0.44%)
Jun 26, 2012 9.429 9.617 9.422 9.565 2,702,171 +0.15(+1.65%)
Jun 25, 2012 9.342 9.449 9.321 9.411 2,032,958 -0.01(-0.07%)
Jun 22, 2012 9.382 9.457 9.380 9.418 1,256,167 +0.06(+0.68%)
Jun 21, 2012 9.575 9.576 9.347 9.354 2,785,817 -0.21(-2.18%)
Jun 20, 2012 9.586 9.605 9.454 9.563 2,246,110 +0.02(+0.20%)
Jun 19, 2012 9.483 9.589 9.474 9.544 2,946,752 +0.14(+1.52%)
Jun 18, 2012 9.425 9.443 9.364 9.401 3,160,129 -0.05(-0.52%)
Jun 15, 2012 9.483 9.504 9.385 9.450 2,869,315 -0.06(-0.59%)
Jun 14, 2012 9.540 9.563 9.443 9.507 3,314,422 -0.01(-0.15%)
Jun 13, 2012 9.479 9.584 9.441 9.521 2,493,090 +0.16(+1.71%)
Jun 12, 2012 9.302 9.368 9.267 9.361 2,377,681 +0.11(+1.19%)
Jun 11, 2012 9.389 9.405 9.247 9.251 2,387,589 -0.07(-0.74%)
Jun 08, 2012 9.251 9.377 9.210 9.320 2,010,439 -0.00(-0.02%)
Jun 07, 2012 9.286 9.353 9.254 9.322 3,666,054 +0.09(+1.02%)
Jun 06, 2012 9.101 9.231 9.080 9.229 2,366,604 +0.15(+1.69%)
Jun 05, 2012 9.037 9.107 9.000 9.076 1,857,805 +0.04(+0.40%)
Jun 04, 2012 8.986 9.050 8.943 9.039 2,416,287 +0.05(+0.61%)
Jun 01, 2012 9.062 9.089 8.948 8.984 2,506,979 -0.13(-1.43%)
May 31, 2012 9.023 9.158 8.965 9.114 2,926,158 +0.13(+1.40%)
May 30, 2012 8.996 9.039 8.968 8.989 2,078,574 -0.09(-0.96%)
May 29, 2012 9.030 9.085 9.005 9.076 1,875,587 +0.09(+0.99%)
May 25, 2012 8.986 9.032 8.938 8.986 2,329,337 -0.01(-0.08%)
May 24, 2012 9.139 9.139 8.945 8.993 2,512,021 -0.14(-1.50%)
May 23, 2012 9.139 9.155 9.028 9.130 2,296,166 -0.08(-0.92%)
May 22, 2012 9.185 9.215 9.155 9.215 2,266,738 +0.00(+0.05%)
May 21, 2012 9.105 9.213 9.094 9.210 1,558,589 +0.12(+1.36%)
May 18, 2012 9.233 9.235 9.041 9.087 3,026,518 -0.10(-1.12%)
May 17, 2012 9.231 9.249 9.171 9.190 4,002,108 -0.05(-0.57%)
May 16, 2012 9.261 9.297 9.192 9.242 2,862,762 -0.00(-0.05%)
May 15, 2012 9.192 9.311 9.153 9.247 2,651,368 +0.04(+0.45%)
May 14, 2012 9.219 9.245 9.162 9.206 1,426,674 -0.06(-0.62%)
May 11, 2012 9.267 9.386 9.256 9.263 1,647,014 +0.00(+0.02%)
May 10, 2012 9.272 9.295 9.199 9.261 2,237,577 +0.06(+0.70%)
May 09, 2012 9.199 9.251 9.128 9.197 3,085,527 -0.07(-0.79%)
May 08, 2012 9.359 9.411 9.213 9.270 2,747,259 -0.13(-1.39%)
May 07, 2012 9.261 9.403 9.247 9.400 2,412,015 +0.13(+1.38%)
May 04, 2012 9.267 9.299 9.215 9.272 1,972,153 -0.05(-0.51%)
May 03, 2012 9.368 9.368 9.226 9.320 2,489,770 -0.00(-0.05%)
May 02, 2012 9.226 9.347 9.174 9.325 2,559,411 +0.05(+0.59%)
May 01, 2012 9.235 9.295 9.219 9.270 2,428,213 +0.01(+0.10%)
Apr 30, 2012 9.251 9.279 9.192 9.261 2,095,175 -0.04(-0.44%)
Apr 27, 2012 9.206 9.309 9.160 9.302 3,541,999 +0.14(+1.52%)
Apr 26, 2012 9.187 9.199 9.137 9.162 2,633,721 -0.01(-0.15%)
Apr 25, 2012 9.240 9.240 9.142 9.176 3,101,997 -0.02(-0.17%)
Apr 24, 2012 9.151 9.210 9.146 9.192 2,219,904 +0.05(+0.52%)
Apr 23, 2012 9.149 9.155 9.089 9.144 3,491,554 -0.07(-0.72%)
Apr 20, 2012 9.203 9.242 9.186 9.210 1,898,381 +0.05(+0.55%)
Apr 19, 2012 9.192 9.235 9.133 9.160 1,756,994 -0.03(-0.37%)
Apr 18, 2012 9.210 9.283 9.169 9.194 1,963,163 -0.01(-0.10%)
Apr 17, 2012 9.178 9.259 9.165 9.203 1,572,402 +0.11(+1.18%)
Apr 16, 2012 9.103 9.144 9.071 9.096 2,077,029 +0.03(+0.35%)
Apr 13, 2012 9.151 9.169 9.057 9.064 2,047,286 -0.08(-0.92%)
Apr 12, 2012 9.123 9.176 9.071 9.149 1,972,218 +0.08(+0.88%)
Apr 11, 2012 9.009 9.123 8.982 9.069 2,232,294 +0.09(+1.04%)
Apr 10, 2012 9.144 9.144 8.961 8.975 2,830,257 -0.21(-2.29%)
Apr 09, 2012 9.162 9.203 9.142 9.185 1,454,921 -0.07(-0.74%)
Apr 05, 2012 9.251 9.264 9.212 9.254 1,927,459 +0.04(+0.40%)
Apr 04, 2012 9.224 9.258 9.178 9.217 2,366,284 -0.03(-0.37%)
Apr 03, 2012 9.256 9.334 9.233 9.251 2,605,120 -0.01(-0.15%)
Apr 02, 2012 9.169 9.274 9.155 9.265 2,029,158 +0.11(+1.22%)
Mar 30, 2012 9.165 9.183 9.126 9.153 1,511,843 -0.01(-0.12%)
Mar 29, 2012 9.105 9.174 9.033 9.165 3,903,835 +0.03(+0.28%)
Mar 28, 2012 9.133 9.224 9.069 9.139 2,541,878 +0.02(+0.18%)
Mar 27, 2012 9.226 9.238 9.123 9.123 2,288,048 -0.09(-0.99%)
Mar 26, 2012 9.210 9.277 9.176 9.215 2,837,107 +0.06(+0.62%)
Mar 23, 2012 9.128 9.178 9.112 9.158 2,415,079 +0.02(+0.17%)
Mar 22, 2012 9.107 9.171 9.105 9.142 3,756,037 -0.06(-0.67%)
Mar 21, 2012 9.126 9.219 9.114 9.203 3,994,431 +0.10(+1.10%)
Mar 20, 2012 9.119 9.165 9.025 9.103 6,131,968 -0.05(-0.52%)
Mar 19, 2012 9.144 9.233 9.128 9.151 3,781,408 -0.00(-0.02%)
Mar 16, 2012 9.247 9.247 9.139 9.153 3,531,281 -0.07(-0.79%)
Mar 15, 2012 9.185 9.327 9.139 9.226 4,116,670 -0.02(-0.25%)
Mar 14, 2012 9.432 9.469 9.208 9.249 3,140,362 -0.18(-1.89%)
Mar 13, 2012 9.501 9.501 9.391 9.427 2,802,505 +0.09(+0.95%)
Mar 12, 2012 9.318 9.363 9.299 9.338 2,635,660 +0.01(+0.07%)
Mar 09, 2012 9.323 9.363 9.289 9.332 3,011,663 +0.04(+0.46%)
Mar 08, 2012 9.258 9.354 9.243 9.289 3,269,133 +0.12(+1.31%)
Mar 07, 2012 9.111 9.207 9.060 9.169 2,306,068 +0.06(+0.66%)
Mar 06, 2012 9.127 9.171 9.069 9.109 2,334,951 -0.07(-0.75%)
Mar 05, 2012 9.138 9.203 9.091 9.178 2,468,649 +0.02(+0.27%)
Mar 02, 2012 9.174 9.174 9.118 9.154 3,023,489 -0.02(-0.17%)
Mar 01, 2012 9.151 9.247 9.122 9.169 3,939,824 +0.06(+0.68%)
Feb 29, 2012 9.053 9.125 9.047 9.107 2,873,440 +0.10(+1.09%)
Feb 28, 2012 8.982 9.029 8.962 9.009 1,911,157 +0.05(+0.52%)
Feb 27, 2012 8.895 8.967 8.875 8.962 2,338,447 +0.04(+0.47%)
Feb 24, 2012 8.922 8.949 8.895 8.920 2,450,819 +0.00(+0.03%)
Feb 23, 2012 8.958 8.973 8.891 8.918 2,563,722 -0.03(-0.35%)
Feb 22, 2012 8.862 8.964 8.835 8.949 2,363,861 +0.07(+0.75%)
Feb 21, 2012 8.922 9.005 8.864 8.882 3,062,545 +0.00(+0.00%)
Feb 17, 2012 8.911 8.933 8.851 8.882 2,187,445 -0.02(-0.20%)
Feb 16, 2012 8.753 8.922 8.737 8.900 2,784,639 +0.13(+1.50%)
Feb 15, 2012 8.820 8.844 8.755 8.769 6,469,141 -0.01(-0.10%)
Feb 14, 2012 8.769 8.800 8.713 8.778 5,509,532 -0.01(-0.13%)
Feb 13, 2012 8.793 8.853 8.744 8.789 3,455,631 +0.05(+0.61%)
Feb 10, 2012 8.778 8.806 8.686 8.735 3,775,410 -0.12(-1.33%)
Feb 09, 2012 9.069 9.080 8.795 8.853 8,237,983 -0.27(-2.98%)
Feb 08, 2012 9.082 9.149 9.074 9.125 2,664,471 +0.04(+0.49%)
Feb 07, 2012 9.051 9.105 8.949 9.080 2,049,888 +0.01(+0.15%)
Feb 06, 2012 9.005 9.076 8.969 9.067 2,566,818 +0.03(+0.34%)
Feb 03, 2012 9.098 9.105 8.940 9.036 4,827,051 -0.03(-0.29%)
Feb 02, 2012 9.082 9.114 9.020 9.062 3,352,964 +0.00(+0.02%)
Feb 01, 2012 9.118 9.149 9.033 9.060 3,580,082 -0.02(-0.22%)
Jan 31, 2012 9.049 9.094 8.969 9.080 2,213,614 +0.07(+0.79%)
Jan 30, 2012 8.942 9.018 8.875 9.009 4,191,920 +0.02(+0.17%)
Jan 27, 2012 8.940 9.056 8.902 8.993 3,106,521 +0.05(+0.60%)
Jan 26, 2012 9.116 9.125 8.927 8.940 5,270,197 -0.14(-1.54%)
Jan 25, 2012 9.111 9.120 9.002 9.080 3,531,518 -0.09(-0.99%)
Jan 24, 2012 9.200 9.220 9.125 9.171 1,789,955 -0.06(-0.67%)
Jan 23, 2012 9.321 9.343 9.196 9.234 2,533,420 -0.03(-0.29%)
Jan 20, 2012 9.229 9.274 9.198 9.260 1,666,489 +0.00(+0.05%)
Jan 19, 2012 9.336 9.341 9.220 9.256 2,562,999 -0.05(-0.55%)
Jan 18, 2012 9.249 9.347 9.243 9.307 1,744,658 +0.04(+0.48%)
Jan 17, 2012 9.269 9.332 9.209 9.263 1,905,159 +0.04(+0.43%)
Jan 13, 2012 9.198 9.249 9.125 9.223 2,160,144 -0.04(-0.46%)
Jan 12, 2012 9.225 9.276 9.156 9.265 1,867,164 +0.08(+0.87%)
Jan 11, 2012 9.154 9.205 9.116 9.185 2,177,124 +0.03(+0.29%)
Jan 10, 2012 9.180 9.245 9.151 9.158 2,810,871 +0.03(+0.37%)
Jan 09, 2012 9.074 9.143 9.031 9.125 2,400,733 +0.06(+0.69%)
Jan 06, 2012 9.236 9.236 9.047 9.062 3,896,841 -0.21(-2.28%)
Jan 05, 2012 9.245 9.318 9.136 9.274 3,851,171 -0.02(-0.19%)
Jan 04, 2012 9.267 9.325 9.198 9.292 5,777,777 +0.02(+0.19%)
Dec 30, 2011 9.180 9.292 9.151 9.274 2,773,662 +0.12(+1.34%)
Dec 29, 2011 9.062 9.157 9.049 9.151 1,872,394 +0.12(+1.31%)
Dec 28, 2011 9.114 9.167 8.985 9.033 2,243,459 -0.10(-1.12%)
Dec 27, 2011 9.074 9.150 9.022 9.136 1,354,061 +0.07(+0.74%)
Dec 23, 2011 9.071 9.136 9.060 9.069 1,995,658 +0.13(+1.42%)
Dec 21, 2011 8.815 8.956 8.798 8.942 2,962,762 +0.14(+1.62%)
Dec 20, 2011 8.811 8.878 8.780 8.800 1,951,377 +0.09(+1.07%)
Dec 19, 2011 8.720 8.773 8.700 8.706 2,244,856 +0.02(+0.26%)
Dec 16, 2011 8.702 8.764 8.637 8.684 3,490,508 -0.02(-0.20%)
Dec 15, 2011 8.733 8.804 8.682 8.702 4,070,336 +0.05(+0.57%)
Dec 14, 2011 8.751 8.795 8.608 8.653 3,659,267 -0.15(-1.67%)
Dec 13, 2011 8.867 8.911 8.766 8.800 2,934,527 +0.09(+1.00%)
Dec 12, 2011 8.623 8.741 8.580 8.712 3,047,128 +0.04(+0.42%)
Dec 09, 2011 8.654 8.712 8.537 8.675 4,594,219 +0.07(+0.78%)
Dec 08, 2011 8.634 8.667 8.576 8.608 3,661,820 -0.01(-0.15%)
Dec 07, 2011 8.563 8.641 8.502 8.621 3,208,840 +0.04(+0.43%)
Dec 06, 2011 8.597 8.604 8.552 8.584 2,941,727 +0.02(+0.23%)
Dec 05, 2011 8.667 8.675 8.508 8.565 3,410,006 -0.02(-0.28%)
Dec 02, 2011 8.530 8.615 8.495 8.589 3,128,032 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.