Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.49 20.61 20.41 20.60 1,757,965 +0.53(+2.62%)
Nov 29, 2011 20.15 20.28 20.01 20.08 1,029,057 +0.06(+0.29%)
Nov 28, 2011 20.11 20.16 19.93 20.02 805,115 +0.29(+1.47%)
Nov 25, 2011 19.74 19.86 19.69 19.73 522,652 -0.15(-0.77%)
Nov 23, 2011 20.00 20.00 19.74 19.88 1,446,596 -0.28(-1.38%)
Nov 22, 2011 19.94 20.20 19.89 20.16 1,224,303 +0.22(+1.11%)
Nov 21, 2011 20.00 20.04 19.80 19.94 998,288 -0.32(-1.56%)
Nov 18, 2011 20.33 20.40 20.16 20.25 1,058,012 +0.01(+0.05%)
Nov 17, 2011 20.43 20.55 20.14 20.24 1,290,266 -0.13(-0.62%)
Nov 16, 2011 20.28 20.59 20.25 20.37 1,056,470 -0.05(-0.26%)
Nov 15, 2011 20.41 20.49 20.29 20.42 1,111,455 -0.10(-0.49%)
Nov 14, 2011 20.58 20.65 20.47 20.52 581,909 -0.15(-0.71%)
Nov 11, 2011 20.44 20.72 20.41 20.67 794,311 +0.33(+1.63%)
Nov 10, 2011 20.44 20.45 20.06 20.34 1,217,375 +0.02(+0.08%)
Nov 09, 2011 20.44 20.61 20.32 20.32 946,675 -0.49(-2.35%)
Nov 08, 2011 20.59 20.82 20.53 20.81 918,269 +0.23(+1.12%)
Nov 07, 2011 20.36 20.63 20.32 20.58 674,828 +0.22(+1.06%)
Nov 04, 2011 20.41 20.46 20.16 20.36 1,093,292 -0.22(-1.05%)
Nov 03, 2011 20.69 20.71 20.42 20.58 948,775 +0.05(+0.26%)
Nov 02, 2011 20.48 20.61 20.38 20.53 917,578 +0.32(+1.56%)
Nov 01, 2011 20.39 20.50 20.12 20.21 1,552,451 -0.61(-2.93%)
Oct 31, 2011 20.74 20.95 20.74 20.82 1,131,980 +0.05(+0.25%)
Oct 28, 2011 20.83 20.89 20.71 20.77 922,791 -0.07(-0.35%)
Oct 27, 2011 20.88 20.95 20.74 20.84 1,228,434 +0.41(+2.01%)
Oct 26, 2011 20.43 20.49 20.21 20.43 1,064,056 +0.16(+0.80%)
Oct 25, 2011 20.38 20.39 20.14 20.27 1,256,704 -0.13(-0.62%)
Oct 24, 2011 20.64 20.78 20.34 20.40 2,260,390 -0.15(-0.74%)
Oct 21, 2011 20.62 20.73 20.44 20.55 1,021,360 +0.12(+0.57%)
Oct 20, 2011 20.42 20.47 20.12 20.43 1,007,486 +0.06(+0.28%)
Oct 19, 2011 20.58 20.66 20.27 20.37 1,010,471 -0.18(-0.87%)
Oct 18, 2011 20.09 20.65 19.98 20.55 1,578,852 +0.49(+2.46%)
Oct 17, 2011 20.22 20.25 20.00 20.06 1,073,454 -0.19(-0.93%)
Oct 14, 2011 20.46 20.51 20.03 20.25 1,238,765 +0.01(+0.03%)
Oct 13, 2011 20.32 20.32 20.05 20.24 1,233,068 -0.24(-1.18%)
Oct 12, 2011 20.40 20.65 20.24 20.49 1,301,227 +0.44(+2.20%)
Oct 11, 2011 19.90 20.06 19.85 20.04 734,876 -0.02(-0.10%)
Oct 10, 2011 19.90 20.10 19.83 20.06 824,100 +0.42(+2.14%)
Oct 07, 2011 19.72 19.86 19.40 19.64 1,929,838 +0.05(+0.24%)
Oct 06, 2011 19.41 19.60 19.34 19.60 1,750,924 +0.26(+1.33%)
Oct 05, 2011 19.20 19.47 19.19 19.34 1,699,937 +0.19(+0.99%)
Oct 04, 2011 19.19 19.32 18.79 19.15 2,694,950 -0.29(-1.51%)
Oct 03, 2011 19.55 19.64 19.44 19.44 1,483,422 -0.25(-1.25%)
Sep 30, 2011 19.47 19.79 19.35 19.69 1,816,200 -0.02(-0.11%)
Sep 29, 2011 19.69 19.78 19.54 19.71 1,146,681 +0.21(+1.05%)
Sep 28, 2011 19.94 19.95 19.49 19.51 1,867,921 -0.37(-1.88%)
Sep 27, 2011 19.99 20.08 19.79 19.88 1,765,160 +0.16(+0.80%)
Sep 26, 2011 19.74 19.85 19.40 19.72 1,725,863 +0.01(+0.03%)
Sep 23, 2011 19.45 19.75 19.45 19.72 1,659,870 +0.17(+0.86%)
Sep 22, 2011 19.40 19.61 19.13 19.55 2,577,283 -0.32(-1.59%)
Sep 21, 2011 20.04 20.20 19.85 19.86 2,369,724 -0.29(-1.46%)
Sep 20, 2011 20.29 20.52 20.16 20.16 1,576,476 -0.09(-0.44%)
Sep 19, 2011 20.31 20.36 20.18 20.25 1,150,191 -0.39(-1.88%)
Sep 16, 2011 20.84 20.92 20.56 20.64 1,323,658 -0.17(-0.81%)
Sep 15, 2011 20.75 20.91 20.63 20.81 1,034,592 +0.25(+1.20%)
Sep 14, 2011 20.37 20.72 20.23 20.56 2,627,880 +0.24(+1.16%)
Sep 13, 2011 20.16 20.45 20.04 20.32 2,055,452 +0.15(+0.72%)
Sep 12, 2011 20.02 20.26 19.96 20.18 2,146,194 +0.05(+0.26%)
Sep 09, 2011 20.16 20.33 20.00 20.12 1,684,617 -0.21(-1.02%)
Sep 08, 2011 20.36 20.51 20.32 20.33 1,147,129 -0.01(-0.03%)
Sep 07, 2011 20.20 20.46 20.07 20.34 1,099,741 +0.24(+1.21%)
Sep 06, 2011 20.06 20.14 19.61 20.09 1,715,893 -0.43(-2.07%)
Sep 02, 2011 20.47 20.63 20.40 20.52 1,200,283 -0.21(-1.03%)
Sep 01, 2011 20.80 20.89 20.59 20.73 1,317,212 -0.08(-0.40%)
Aug 31, 2011 20.72 20.93 20.62 20.81 1,971,238 +0.19(+0.93%)
Aug 30, 2011 20.62 20.68 20.46 20.62 1,481,028 -0.07(-0.33%)
Aug 29, 2011 20.54 20.72 20.40 20.69 1,068,068 +0.43(+2.12%)
Aug 26, 2011 20.27 20.42 19.94 20.26 1,408,464 -0.17(-0.81%)
Aug 25, 2011 20.70 20.83 20.33 20.42 1,714,127 -0.13(-0.63%)
Aug 24, 2011 20.67 20.85 20.41 20.55 2,108,935 -0.11(-0.53%)
Aug 23, 2011 20.45 20.66 20.37 20.66 1,867,458 +0.32(+1.58%)
Aug 22, 2011 20.24 20.50 20.18 20.34 1,916,569 +0.31(+1.55%)
Aug 19, 2011 19.81 20.17 19.79 20.03 1,669,992 +0.06(+0.29%)
Aug 18, 2011 19.93 20.06 19.70 19.97 1,636,046 -0.35(-1.74%)
Aug 17, 2011 20.24 20.49 20.22 20.33 2,022,229 +0.20(+1.01%)
Aug 16, 2011 19.95 20.22 19.86 20.12 1,279,652 +0.03(+0.13%)
Aug 15, 2011 20.01 20.27 20.00 20.10 1,329,636 +0.24(+1.23%)
Aug 12, 2011 19.95 20.04 19.76 19.85 1,482,859 +0.07(+0.37%)
Aug 11, 2011 19.31 19.89 19.08 19.78 2,265,422 +0.58(+3.00%)
Aug 10, 2011 19.54 19.60 19.20 19.21 2,826,935 -0.46(-2.32%)
Aug 09, 2011 18.37 19.68 18.69 19.66 4,418,095 +1.02(+5.45%)
Aug 08, 2011 18.37 18.97 18.37 18.65 3,825,428 -0.51(-2.65%)
Aug 05, 2011 19.12 19.20 18.44 19.15 3,180,344 +0.05(+0.24%)
Aug 04, 2011 19.44 19.44 18.98 19.11 2,010,559 -0.65(-3.28%)
Aug 03, 2011 19.46 19.77 19.14 19.76 1,795,012 +0.27(+1.41%)
Aug 02, 2011 19.88 19.88 19.45 19.48 1,850,337 -0.49(-2.47%)
Aug 01, 2011 20.20 20.20 19.74 19.97 1,083,187 +0.18(+0.89%)
Jul 29, 2011 19.83 19.91 19.65 19.80 1,857,097 -0.20(-0.99%)
Jul 28, 2011 20.01 20.23 19.94 19.99 1,013,685 -0.10(-0.52%)
Jul 27, 2011 20.52 20.53 19.99 20.10 1,860,137 -0.39(-1.92%)
Jul 26, 2011 20.68 20.72 20.48 20.49 1,006,141 -0.15(-0.70%)
Jul 25, 2011 20.61 20.70 20.57 20.64 815,877 -0.03(-0.15%)
Jul 22, 2011 20.60 20.69 20.59 20.67 768,464 -0.01(-0.03%)
Jul 21, 2011 20.67 20.78 20.62 20.67 1,320,307 +0.10(+0.48%)
Jul 20, 2011 20.75 20.76 20.55 20.58 925,821 -0.12(-0.58%)
Jul 19, 2011 20.62 20.77 20.62 20.69 903,967 +0.24(+1.19%)
Jul 18, 2011 20.60 20.60 20.27 20.45 1,125,741 -0.29(-1.40%)
Jul 15, 2011 20.60 20.74 20.50 20.74 1,196,932 +0.20(+0.98%)
Jul 14, 2011 20.72 20.76 20.50 20.54 955,561 -0.04(-0.18%)
Jul 13, 2011 20.57 20.87 20.53 20.58 1,186,123 +0.12(+0.61%)
Jul 12, 2011 20.12 20.63 20.07 20.45 1,689,749 +0.24(+1.21%)
Jul 11, 2011 20.28 20.36 20.09 20.21 1,376,164 -0.24(-1.19%)
Jul 08, 2011 20.37 20.49 20.34 20.45 1,211,076 -0.02(-0.08%)
Jul 07, 2011 20.76 20.81 20.45 20.47 1,366,865 -0.12(-0.60%)
Jul 06, 2011 20.48 20.62 20.33 20.59 1,189,792 +0.03(+0.15%)
Jul 05, 2011 20.60 20.69 20.49 20.56 807,877 -0.03(-0.13%)
Jul 01, 2011 20.42 20.66 20.36 20.59 680,906 +0.21(+1.02%)
Jun 30, 2011 20.35 20.46 20.32 20.38 1,115,013 +0.15(+0.72%)
Jun 29, 2011 20.23 20.27 20.14 20.23 1,174,119 +0.18(+0.91%)
Jun 28, 2011 20.07 20.15 20.00 20.05 770,124 +0.09(+0.47%)
Jun 27, 2011 19.82 20.02 19.69 19.96 853,294 +0.08(+0.39%)
Jun 24, 2011 20.03 20.05 19.81 19.88 1,054,137 -0.17(-0.85%)
Jun 23, 2011 20.04 20.15 19.96 20.05 1,407,733 -0.23(-1.13%)
Jun 22, 2011 20.20 20.35 20.16 20.28 1,054,515 +0.01(+0.05%)
Jun 21, 2011 20.22 20.35 20.14 20.27 1,274,639 +0.08(+0.41%)
Jun 20, 2011 20.14 20.22 20.14 20.19 1,840,440 +0.55(+2.80%)
Jun 17, 2011 19.58 19.68 19.54 19.64 1,079,356 +0.12(+0.64%)
Jun 16, 2011 19.54 19.57 19.39 19.51 1,947,068 -0.19(-0.97%)
Jun 15, 2011 19.86 19.93 19.60 19.70 1,164,666 -0.33(-1.66%)
Jun 14, 2011 20.18 20.18 19.95 20.04 1,230,906 -0.05(-0.26%)
Jun 13, 2011 20.17 20.17 20.02 20.09 1,472,143 +0.05(+0.26%)
Jun 10, 2011 20.13 20.16 19.88 20.03 1,837,016 -0.11(-0.56%)
Jun 09, 2011 20.07 20.18 19.96 20.15 831,507 +0.13(+0.67%)
Jun 08, 2011 20.00 20.08 19.92 20.01 1,161,858 -0.07(-0.33%)
Jun 07, 2011 20.11 20.33 20.04 20.08 1,312,780 +0.08(+0.41%)
Jun 06, 2011 20.11 20.18 19.85 20.00 1,169,086 -0.11(-0.56%)
Jun 03, 2011 19.99 20.20 19.78 20.11 1,761,549 -0.13(-0.66%)
May 24, 2011 20.37 20.37 20.16 20.24 1,287,192 -0.11(-0.53%)
May 23, 2011 20.36 20.39 20.20 20.35 944,367 -0.07(-0.33%)
May 20, 2011 20.49 20.52 20.29 20.42 928,652 -0.15(-0.72%)
May 19, 2011 20.45 20.65 20.42 20.57 1,587,362 +0.21(+1.06%)
May 18, 2011 19.96 20.37 19.91 20.35 1,500,234 +0.38(+1.90%)
May 17, 2011 19.86 19.99 19.76 19.97 1,091,194 +0.06(+0.28%)
May 16, 2011 19.91 20.08 19.84 19.92 1,025,093 -0.09(-0.43%)
May 13, 2011 20.15 20.27 19.96 20.00 1,320,506 -0.15(-0.74%)
May 12, 2011 19.75 20.20 19.65 20.15 2,160,674 +0.53(+2.69%)
May 11, 2011 19.79 19.84 19.62 19.63 1,572,304 -0.12(-0.60%)
May 10, 2011 19.60 19.75 19.49 19.74 861,316 +0.16(+0.84%)
May 09, 2011 19.26 19.59 19.21 19.58 1,102,477 +0.34(+1.76%)
May 06, 2011 19.02 19.25 19.00 19.24 1,243,267 +0.27(+1.43%)
May 05, 2011 18.99 19.08 18.85 18.97 1,561,057 -0.16(-0.83%)
May 04, 2011 19.06 19.18 18.92 19.13 1,632,216 -0.01(-0.03%)
May 03, 2011 19.24 19.28 19.02 19.13 831,855 -0.10(-0.53%)
May 02, 2011 19.24 19.25 19.22 19.24 627,894 +0.09(+0.45%)
Apr 29, 2011 18.88 19.15 18.88 19.15 768,296 +0.21(+1.11%)
Apr 28, 2011 19.00 19.10 18.89 18.94 1,059,375 -0.08(-0.40%)
Apr 27, 2011 19.12 19.12 18.83 19.02 1,347,243 -0.07(-0.38%)
Apr 26, 2011 19.02 19.11 18.99 19.09 921,637 +0.04(+0.21%)
Apr 25, 2011 19.10 19.10 18.98 19.05 445,169 -0.03(-0.16%)
Apr 21, 2011 19.18 19.21 19.02 19.08 706,986 -0.04(-0.21%)
Apr 20, 2011 18.98 19.12 18.91 19.12 785,046 +0.30(+1.58%)
Apr 19, 2011 18.97 19.03 18.79 18.82 911,837 +0.01(+0.03%)
Apr 18, 2011 18.80 18.85 18.70 18.82 913,383 -0.06(-0.33%)
Apr 15, 2011 18.91 19.07 18.87 18.88 1,082,576 -0.10(-0.54%)
Apr 14, 2011 18.83 19.04 18.77 18.98 758,953 +0.12(+0.62%)
Apr 13, 2011 18.97 19.02 18.84 18.86 842,146 -0.06(-0.30%)
Apr 12, 2011 18.90 18.99 18.67 18.92 1,440,617 -0.06(-0.30%)
Apr 11, 2011 19.02 19.07 18.93 18.98 791,934 -0.01(-0.03%)
Apr 08, 2011 18.88 19.00 18.82 18.98 728,502 +0.15(+0.79%)
Apr 07, 2011 18.96 18.99 18.79 18.83 878,658 -0.13(-0.67%)
Apr 06, 2011 18.98 19.00 18.91 18.96 933,683 +0.11(+0.60%)
Apr 05, 2011 18.61 18.89 18.61 18.85 731,983 +0.21(+1.13%)
Apr 04, 2011 18.78 18.80 18.60 18.64 827,723 -0.15(-0.79%)
Apr 01, 2011 18.67 18.82 18.63 18.79 954,718 +0.19(+1.05%)
Mar 31, 2011 18.64 18.71 18.57 18.59 928,715 -0.03(-0.14%)
Mar 30, 2011 18.60 18.71 18.59 18.62 655,625 +0.07(+0.39%)
Mar 29, 2011 18.32 18.57 18.32 18.55 783,858 +0.21(+1.17%)
Mar 28, 2011 18.36 18.43 18.31 18.33 1,091,188 +0.06(+0.34%)
Mar 25, 2011 18.51 18.54 18.25 18.27 1,000,129 -0.16(-0.86%)
Mar 24, 2011 18.40 18.48 18.30 18.43 991,654 +0.07(+0.39%)
Mar 23, 2011 18.48 18.48 18.16 18.36 1,143,252 -0.20(-1.10%)
Mar 22, 2011 18.53 18.63 18.47 18.56 1,103,486 +0.04(+0.19%)
Mar 21, 2011 18.50 18.53 18.38 18.53 1,445,465 +0.17(+0.92%)
Mar 18, 2011 18.50 18.50 18.27 18.36 2,013,939 -0.04(-0.19%)
Mar 17, 2011 18.08 18.39 18.06 18.39 1,407,085 +0.37(+2.04%)
Mar 16, 2011 17.82 18.03 17.68 18.02 2,200,919 +0.19(+1.09%)
Mar 15, 2011 18.15 17.93 17.79 17.83 2,991,365 -0.32(-1.78%)
Mar 14, 2011 18.15 18.19 17.99 18.15 839,742 -0.13(-0.70%)
Mar 11, 2011 18.22 18.34 18.14 18.28 1,039,667 -0.04(-0.23%)
Mar 10, 2011 18.33 18.37 18.14 18.32 1,371,198 -0.08(-0.44%)
Mar 09, 2011 18.41 18.42 18.30 18.40 978,532 +0.10(+0.55%)
Mar 08, 2011 18.15 18.34 18.12 18.30 1,220,897 +0.17(+0.92%)
Mar 07, 2011 18.41 18.46 18.07 18.14 1,639,352 -0.24(-1.32%)
Mar 04, 2011 18.45 18.47 18.34 18.38 1,129,776 -0.04(-0.19%)
Mar 03, 2011 18.45 18.46 18.36 18.41 902,015 +0.06(+0.33%)
Mar 02, 2011 18.40 18.48 18.26 18.35 1,455,113 -0.05(-0.25%)
Mar 01, 2011 18.56 18.67 18.37 18.40 1,414,528 -0.33(-1.75%)
Feb 28, 2011 18.51 18.73 18.49 18.73 1,042,583 +0.33(+1.81%)
Feb 25, 2011 18.26 18.39 18.23 18.39 801,974 +0.23(+1.25%)
Feb 24, 2011 18.14 18.24 18.12 18.17 1,469,855 +0.06(+0.33%)
Feb 23, 2011 18.18 18.18 17.98 18.11 1,574,490 -0.05(-0.28%)
Feb 22, 2011 18.34 18.38 18.08 18.16 1,596,327 -0.21(-1.15%)
Feb 18, 2011 18.39 18.42 18.27 18.37 1,301,125 +0.05(+0.28%)
Feb 17, 2011 18.33 18.38 18.20 18.32 2,115,776 +0.05(+0.25%)
Feb 16, 2011 18.18 18.31 18.13 18.27 1,709,104 +0.19(+1.06%)
Feb 15, 2011 18.18 18.18 17.99 18.08 1,345,325 -0.10(-0.53%)
Feb 14, 2011 18.35 18.38 18.10 18.18 1,251,862 -0.18(-0.99%)
Feb 11, 2011 18.37 18.44 18.26 18.36 1,341,714 +0.04(+0.19%)
Feb 10, 2011 18.49 18.50 18.29 18.32 1,233,484 -0.24(-1.28%)
Feb 09, 2011 18.59 18.68 18.46 18.56 1,656,344 -0.04(-0.19%)
Feb 08, 2011 18.62 18.68 18.53 18.59 1,053,719 -0.02(-0.11%)
Feb 07, 2011 18.61 18.66 18.50 18.62 1,230,099 -0.02(-0.08%)
Feb 04, 2011 18.60 18.70 18.46 18.63 1,382,124 +0.07(+0.35%)
Feb 03, 2011 18.51 18.58 18.43 18.56 883,481 +0.07(+0.38%)
Feb 02, 2011 18.57 18.62 18.41 18.49 889,689 -0.07(-0.38%)
Feb 01, 2011 18.50 18.61 18.41 18.56 1,439,390 +0.24(+1.29%)
Jan 31, 2011 18.27 18.36 18.16 18.33 1,082,755 +0.12(+0.64%)
Jan 28, 2011 18.47 18.49 18.12 18.21 1,134,556 -0.28(-1.53%)
Jan 27, 2011 18.34 18.49 18.29 18.49 955,772 +0.17(+0.94%)
Jan 26, 2011 18.09 18.35 18.04 18.32 1,370,730 +0.30(+1.65%)
Jan 25, 2011 18.03 18.12 17.87 18.02 1,854,853 -0.06(-0.31%)
Jan 24, 2011 17.94 18.12 17.91 18.08 760,924 +0.11(+0.62%)
Jan 21, 2011 17.99 18.00 17.91 17.97 1,680,244 +0.08(+0.45%)
Jan 20, 2011 17.85 17.90 17.74 17.89 1,668,138 -0.06(-0.31%)
Jan 19, 2011 17.98 18.01 17.87 17.94 1,113,827 +0.03(+0.17%)
Jan 18, 2011 18.07 18.12 17.90 17.91 2,285,341 -0.13(-0.70%)
Jan 14, 2011 17.92 18.21 17.82 18.04 1,408,345 +0.05(+0.28%)
Jan 13, 2011 18.23 18.24 17.95 17.99 1,461,619 -0.20(-1.11%)
Jan 12, 2011 18.27 18.40 18.15 18.19 1,408,762 -0.02(-0.08%)
Jan 11, 2011 18.06 18.21 17.97 18.21 899,464 +0.23(+1.29%)
Jan 10, 2011 18.00 18.08 17.80 17.97 1,015,689 -0.14(-0.78%)
Jan 07, 2011 18.20 18.27 18.03 18.12 1,118,036 +0.03(+0.17%)
Jan 06, 2011 18.06 18.11 17.98 18.09 1,097,771 +0.07(+0.39%)
Jan 05, 2011 17.89 18.06 17.82 18.01 673,377 +0.18(+1.02%)
Jan 04, 2011 18.07 18.13 17.76 17.83 1,760,389 -0.30(-1.64%)
Jan 03, 2011 17.99 18.18 17.99 18.13 640,146 +0.24(+1.35%)
Dec 31, 2010 18.00 18.06 17.89 17.89 788,927 -0.11(-0.59%)
Dec 30, 2010 18.05 18.09 17.97 17.99 826,788 -0.03(-0.17%)
Dec 29, 2010 18.13 18.13 17.97 18.02 875,022 +0.15(+0.82%)
Dec 28, 2010 17.91 18.01 17.68 17.88 1,004,422 +0.02(+0.08%)
Dec 27, 2010 17.80 17.91 17.80 17.86 446,652 +0.02(+0.11%)
Dec 23, 2010 17.85 17.89 17.75 17.84 992,503 -0.03(-0.17%)
Dec 22, 2010 17.50 17.89 17.45 17.87 2,446,403 +0.44(+2.52%)
Dec 21, 2010 17.51 17.59 17.39 17.43 1,511,282 -0.07(-0.40%)
Dec 20, 2010 17.77 17.77 17.48 17.51 1,631,583 -0.22(-1.25%)
Dec 17, 2010 17.66 17.76 17.40 17.73 2,102,802 -0.03(-0.14%)
Dec 16, 2010 18.04 18.04 17.68 17.75 1,409,505 -0.22(-1.21%)
Dec 15, 2010 18.00 18.08 17.82 17.97 1,653,414 -0.01(-0.06%)
Dec 14, 2010 17.78 18.04 17.78 17.98 1,431,514 +0.15(+0.85%)
Dec 13, 2010 18.01 18.02 17.83 17.83 1,769,588 +0.03(+0.18%)
Dec 10, 2010 17.52 17.89 17.42 17.80 2,019,452 +0.49(+2.82%)
Dec 09, 2010 17.40 17.42 17.23 17.31 1,196,318 +0.03(+0.17%)
Dec 08, 2010 17.32 17.43 17.23 17.28 1,137,066 -0.01(-0.09%)
Dec 07, 2010 17.55 17.56 17.25 17.29 1,332,077 -0.18(-1.05%)
Dec 06, 2010 17.42 17.49 17.33 17.48 921,775 +0.02(+0.11%)
Dec 03, 2010 17.55 17.60 17.31 17.46 1,506,855 -0.10(-0.57%)
Dec 02, 2010 17.38 17.69 17.37 17.56 1,992,400 +0.30(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.