Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 24, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Nov 23, 2021 0.0300 0.0300 0.0250 0.0250 264,000 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0200 0.0250 428,000 +0.01(+25.00%)
Nov 17, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0250 0.0200 0.0250 22,000 +0.00(+0.00%)
Nov 02, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 20, 2021 0.0200 0.0200 0.0200 0.0200 29,200 -0.01(-20.00%)
Oct 19, 2021 0.0200 0.0250 0.0150 0.0250 553,810 +0.01(+66.67%)
Oct 05, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 19, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0200 0.0200 0.0200 60,000 +0.01(+33.33%)
Jun 14, 2021 0.0150 0.0150 0.0150 0.0150 14,603 -0.01(-25.00%)
Jun 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 02, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 23, 2021 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0.0200 136,000 -0.01(-20.00%)
Mar 26, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 03, 2021 0.0300 0.0300 0.0250 0.0300 31,800 +0.00(+0.00%)
Mar 02, 2021 0.0200 0.0300 0.0200 0.0300 34,000 +0.00(+20.00%)
Mar 01, 2021 0.0200 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
Feb 26, 2021 0.0200 0.0250 0.0200 0.0250 5,000 +0.00(+0.00%)
Feb 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 23, 2021 0.0250 0.0250 0.0250 0.0250 20,300 +0.00(+0.00%)
Feb 22, 2021 0.0250 0.0300 0.0200 0.0250 177,000 +0.00(+0.00%)
Feb 19, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 18, 2021 0.0300 0.0300 0.0200 0.0250 109,600 -0.00(-16.67%)
Feb 17, 2021 0.0200 0.0300 0.0200 0.0300 668,800 +0.01(+100.00%)
Feb 16, 2021 0.0150 0.0150 0.0150 0.0150 13,500 -0.01(-25.00%)
Feb 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2021 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+33.33%)
Feb 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 04, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2020 0.0200 0.0200 0.0150 0.0200 36,000 +0.01(+33.33%)
Dec 29, 2020 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.