Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 31, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 16, 2017 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Oct 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2017 0.0150 0.0150 0.0150 0.0150 150,000 -0.01(-25.00%)
Oct 06, 2017 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Oct 04, 2017 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 03, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 02, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Sep 29, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Sep 28, 2017 0.0200 0.0200 0.0150 0.0150 249,500 +0.00(+0.00%)
Sep 27, 2017 0.0200 0.0200 0.0150 0.0150 250,000 -0.01(-25.00%)
Sep 26, 2017 0.0200 0.0200 0.0200 0.0200 34,000 +0.01(+33.33%)
Sep 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0200 0.0150 0.0150 43,000 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2017 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Aug 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 16, 2017 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Aug 10, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2017 0.0200 0.0200 0.0200 0.0200 90,000 +0.01(+33.33%)
Aug 08, 2017 0.0150 0.0150 0.0150 0.0150 310,000 +0.00(+0.00%)
Aug 04, 2017 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Aug 01, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 31, 2017 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Jul 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2017 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 24, 2017 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Jul 21, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 17, 2017 0.0250 0.0250 0.0200 0.0200 9,500 -0.01(-20.00%)
Jul 14, 2017 0.0200 0.0250 0.0200 0.0250 32,000 +0.01(+25.00%)
Jul 13, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Jul 11, 2017 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Jul 10, 2017 0.0350 0.0350 0.0300 0.0300 119,000 -0.01(-33.33%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 12, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2017 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+11.11%)
May 30, 2017 0.0450 0.0500 0.0450 0.0450 117,377 +0.00(+12.50%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
May 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
May 18, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 09, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 08, 2017 0.0550 0.0550 0.0450 0.0450 65,509 -0.01(-18.18%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+10.00%)
May 04, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
May 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2017 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-25.00%)
Apr 27, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 26, 2017 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Apr 25, 2017 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Apr 24, 2017 0.0600 0.0600 0.0500 0.0500 52,122 +0.00(+0.00%)
Apr 21, 2017 0.0600 0.0600 0.0500 0.0500 20,000 -0.01(-16.67%)
Apr 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2017 0.0550 0.0600 0.0550 0.0600 30,000 +0.01(+20.00%)
Apr 17, 2017 0.0600 0.0600 0.0500 0.0500 45,000 -0.01(-16.67%)
Apr 13, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+33.33%)
Apr 12, 2017 0.0500 0.0600 0.0450 0.0450 59,800 -0.01(-10.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Apr 05, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 31, 2017 0.0500 0.0500 0.0500 370 +0.00(+0.00%)
Mar 30, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 29, 2017 0.0400 0.0450 0.0400 0.0450 24,000 -0.01(-10.00%)
Mar 28, 2017 0.0400 0.0500 0.0400 0.0500 47,000 +0.01(+11.11%)
Mar 27, 2017 0.0450 0.0450 0.0450 0.0450 210,000 +0.00(+0.00%)
Mar 24, 2017 0.0450 0.0450 0.0450 0.0450 35,400 +0.00(+12.50%)
Mar 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 08, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 07, 2017 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0450 0.0450 26,000 -0.01(-10.00%)
Mar 03, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 02, 2017 0.0500 0.0500 0.0500 0.0500 71,500 +0.01(+11.11%)
Mar 01, 2017 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Feb 21, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 07, 2017 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Feb 01, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 30, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2017 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.