Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.1200 0.1200 0.1150 0.1200 64,300 +0.00(+0.00%)
Sep 18, 2024 0.1100 0.1200 0.1050 0.1200 546,400 +0.01(+14.29%)
Sep 17, 2024 0.1100 0.1100 0.1050 0.1050 11,500 -0.01(-4.55%)
Sep 16, 2024 0.1200 0.1200 0.1100 0.1100 114,500 -0.01(-4.35%)
Sep 13, 2024 0.1150 0.1200 0.1100 0.1150 138,215 +0.00(+0.00%)
Sep 12, 2024 0.1150 0.1150 0.1100 0.1150 77,000 +0.00(+0.00%)
Sep 11, 2024 0.1200 0.1200 0.1100 0.1150 200,500 -0.00(-4.17%)
Sep 10, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 06, 2024 0.1250 0.1250 0.1100 0.1200 85,000 -0.01(-4.00%)
Sep 05, 2024 0.1250 0.1250 0.1200 0.1250 44,000 +0.01(+4.17%)
Sep 04, 2024 0.1200 0.1200 0.1100 0.1200 131,285 +0.00(+4.35%)
Sep 03, 2024 0.1200 0.1200 0.1150 0.1150 57,000 -0.00(-4.17%)
Aug 30, 2024 0.1200 0 -0.01(-4.00%)
Aug 29, 2024 0.1350 0.1350 0.1200 0.1250 65,500 -0.01(-7.41%)
Aug 28, 2024 0.1400 0.1400 0.1350 0.1350 16,650 -0.01(-3.57%)
Aug 27, 2024 0.1350 0.1400 0.1300 0.1400 78,993 +0.01(+3.70%)
Aug 26, 2024 0.1300 0.1400 0.1300 0.1350 51,945 +0.01(+3.85%)
Aug 23, 2024 0.1150 0.1300 0.1150 0.1300 76,000 +0.01(+8.33%)
Aug 22, 2024 0.1350 0.1350 0.1050 0.1200 957,700 -0.01(-7.69%)
Aug 21, 2024 0.1400 0.1400 0.1300 0.1300 32,500 -0.01(-3.70%)
Aug 20, 2024 0.1300 0.1400 0.1300 0.1350 83,471 +0.00(+0.00%)
Aug 19, 2024 0.1350 0.1350 0.1300 0.1350 22,000 +0.00(+0.00%)
Aug 16, 2024 0.1350 0.1350 0.1350 0.1350 51,500 +0.00(+0.00%)
Aug 15, 2024 0.1350 0.1400 0.1300 0.1350 139,500 +0.01(+3.85%)
Aug 14, 2024 0.1350 0.1350 0.1300 0.1300 26,000 -0.01(-3.70%)
Aug 13, 2024 0.1350 0.1350 0.1300 0.1350 38,000 +0.01(+3.85%)
Aug 12, 2024 0.1300 0.1300 0.1250 0.1300 124,000 +0.01(+8.33%)
Aug 09, 2024 0.1400 0.1400 0.1200 0.1200 159,800 -0.02(-11.11%)
Aug 08, 2024 0.1450 0.1450 0.1300 0.1350 171,007 -0.01(-3.57%)
Aug 07, 2024 0.1500 0.1500 0.1400 0.1400 4,676 -0.00(-3.45%)
Aug 06, 2024 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Aug 02, 2024 0.1500 0 +0.00(+0.00%)
Aug 01, 2024 0.1500 0.1500 0.1450 0.1500 11,000 +0.00(+0.00%)
Jul 31, 2024 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Jul 30, 2024 0.1600 0.1600 0.1500 0.1500 141,000 -0.01(-6.25%)
Jul 29, 2024 0.1600 0.1600 0.1550 0.1600 14,200 -0.01(-5.88%)
Jul 26, 2024 0.1700 0.1700 0.1650 0.1700 4,000 +0.01(+6.25%)
Jul 25, 2024 0.1600 0.1600 0.1500 0.1600 62,000 +0.00(+0.00%)
Jul 24, 2024 0.1650 0.1650 0.1600 0.1600 21,000 +0.00(+0.00%)
Jul 23, 2024 0.1650 0.1650 0.1600 0.1600 3,320 +0.00(+0.00%)
Jul 22, 2024 0.1600 0.1600 0.1450 0.1600 22,000 +0.01(+3.23%)
Jul 19, 2024 0.1600 0.1600 0.1500 0.1550 44,803 -0.01(-6.06%)
Jul 18, 2024 0.1700 0.1700 0.1650 0.1650 3,000 -0.01(-2.94%)
Jul 17, 2024 0.1700 0.1700 0.1650 0.1700 30,000 +0.01(+3.03%)
Jul 16, 2024 0.1650 0.1700 0.1650 0.1650 23,000 +0.01(+3.13%)
Jul 15, 2024 0.1650 0.1650 0.1600 0.1600 62,500 +0.00(+0.00%)
Jul 12, 2024 0.1650 0.1650 0.1600 0.1600 4,000 +0.00(+0.00%)
Jul 11, 2024 0.1650 0.1650 0.1600 0.1600 9,200 -0.01(-3.03%)
Jul 10, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1700 0.1650 0.1650 10,500 -0.01(-2.94%)
Jul 08, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 05, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jul 04, 2024 0.1750 0.1750 0.1550 0.1600 129,500 -0.01(-5.88%)
Jul 03, 2024 0.1750 0.1750 0.1650 0.1700 8,500 -0.00(-2.86%)
Jul 02, 2024 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
Jun 28, 2024 0.1800 0 +0.01(+5.88%)
Jun 27, 2024 0.1750 0.1750 0.1700 0.1700 59,000 +0.00(+0.00%)
Jun 26, 2024 0.1800 0.1800 0.1700 0.1700 42,500 -0.02(-10.53%)
Jun 25, 2024 0.1700 0.1900 0.1600 0.1900 170,300 +0.02(+11.76%)
Jun 24, 2024 0.1700 0.1700 0.1650 0.1700 3,700 +0.00(+0.00%)
Jun 21, 2024 0.1650 0.1750 0.1450 0.1700 281,500 +0.00(+0.00%)
Jun 20, 2024 0.1650 0.1700 0.1600 0.1700 121,500 +0.00(+0.00%)
Jun 19, 2024 0.1700 0.1700 0.1550 0.1700 66,000 +0.00(+0.00%)
Jun 18, 2024 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Jun 17, 2024 0.1700 0.1700 0.1650 0.1700 11,500 -0.00(-2.86%)
Jun 14, 2024 0.1700 0.1750 0.1700 0.1750 8,000 +0.00(+2.94%)
Jun 13, 2024 0.1650 0.1700 0.1650 0.1700 50,000 -0.00(-2.86%)
Jun 12, 2024 0.1800 0.1800 0.1700 0.1750 39,176 -0.01(-2.78%)
Jun 11, 2024 0.1700 0.1800 0.1700 0.1800 34,600 +0.00(+0.00%)
Jun 10, 2024 0.1800 0.1800 0.1750 0.1800 31,000 +0.00(+0.00%)
Jun 07, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jun 06, 2024 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jun 05, 2024 0.1850 0.1850 0.1800 0.1800 12,000 +0.00(+0.00%)
Jun 04, 2024 0.1800 0.1800 0.1700 0.1800 49,100 -0.01(-5.26%)
Jun 03, 2024 0.1800 0.1900 0.1800 0.1900 31,500 +0.01(+5.56%)
May 31, 2024 0.1900 0.1900 0.1750 0.1800 12,000 +0.00(+0.00%)
May 30, 2024 0.1850 0.1900 0.1800 0.1800 33,000 -0.01(-2.70%)
May 29, 2024 0.1900 0.1900 0.1800 0.1850 9,000 -0.01(-2.63%)
May 28, 2024 0.1850 0.1900 0.1800 0.1900 301,500 +0.01(+2.70%)
May 27, 2024 0.1800 0.1950 0.1800 0.1850 80,500 +0.01(+2.78%)
May 24, 2024 0.1800 0.1800 0.1700 0.1800 34,500 +0.01(+5.88%)
May 23, 2024 0.1700 0.1750 0.1700 0.1700 34,500 -0.01(-5.56%)
May 22, 2024 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
May 21, 2024 0.1800 0.1850 0.1750 0.1850 97,500 +0.01(+5.71%)
May 17, 2024 0.1750 0 +0.00(+2.94%)
May 16, 2024 0.1700 0.1700 0.1600 0.1700 80,000 +0.00(+0.00%)
May 15, 2024 0.1700 0.1800 0.1700 0.1700 46,500 +0.00(+0.00%)
May 14, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 13, 2024 0.1800 0.1800 0.1700 0.1700 23,450 -0.00(-2.86%)
May 10, 2024 0.1700 0.1750 0.1700 0.1750 17,500 +0.00(+2.94%)
May 09, 2024 0.1700 0.1700 0.1700 0.1700 28,500 +0.01(+3.03%)
May 08, 2024 0.1700 0.1700 0.1650 0.1650 14,500 +0.00(+0.00%)
May 07, 2024 0.1750 0.1750 0.1650 0.1650 72,000 -0.01(-5.71%)
May 06, 2024 0.1750 0.1750 0.1750 0.1750 21,000 -0.01(-2.78%)
May 03, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
May 02, 2024 0.1800 0.1800 0.1750 0.1750 21,100 -0.01(-2.78%)
May 01, 2024 0.1850 0.1850 0.1800 0.1800 7,000 +0.00(+0.00%)
Apr 30, 2024 0.1750 0.1800 0.1750 0.1800 35,500 +0.01(+2.86%)
Apr 29, 2024 0.1750 0.1750 0.1750 0.1750 5,825 +0.00(+0.00%)
Apr 26, 2024 0.1700 0.1750 0.1650 0.1750 22,000 +0.01(+9.37%)
Apr 25, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Apr 24, 2024 0.1700 0.1700 0.1550 0.1550 26,000 -0.01(-3.13%)
Apr 23, 2024 0.1550 0.1600 0.1550 0.1600 61,000 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Apr 19, 2024 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Apr 18, 2024 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Apr 17, 2024 0.1700 0.1700 0.1550 0.1650 55,000 +0.01(+3.13%)
Apr 16, 2024 0.1800 0.1800 0.1550 0.1600 75,000 -0.02(-11.11%)
Apr 15, 2024 0.1850 0.1850 0.1800 0.1800 8,000 +0.01(+5.88%)
Apr 12, 2024 0.1950 0.1950 0.1600 0.1700 57,200 -0.01(-5.56%)
Apr 11, 2024 0.1600 0.1900 0.1500 0.1800 294,666 +0.02(+16.13%)
Apr 10, 2024 0.1450 0.1700 0.1450 0.1550 215,328 +0.01(+6.90%)
Apr 09, 2024 0.1450 0.1450 0.1450 0.1450 63,000 +0.00(+0.00%)
Apr 08, 2024 0.1450 0.1450 0.1450 0.1450 75,000 +0.00(+0.00%)
Apr 05, 2024 0.1500 0.1500 0.1400 0.1450 98,500 -0.01(-3.33%)
Apr 04, 2024 0.1500 0.1500 0.1450 0.1500 150,000 +0.01(+3.45%)
Apr 03, 2024 0.1600 0.1600 0.1450 0.1450 42,000 -0.01(-6.45%)
Apr 02, 2024 0.1500 0.1550 0.1450 0.1550 25,100 +0.01(+6.90%)
Apr 01, 2024 0.1450 0.1450 0.1400 0.1450 28,500 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 +0.00(+0.00%)
Mar 27, 2024 0.1400 0.1450 0.1400 0.1450 18,000 +0.00(+0.00%)
Mar 26, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Mar 25, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 46,000 +0.00(+0.00%)
Mar 21, 2024 0.1300 0.1450 0.1300 0.1400 102,389 +0.01(+3.70%)
Mar 20, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Mar 19, 2024 0.1350 0.1350 0.1300 0.1300 6,500 +0.01(+4.00%)
Mar 18, 2024 0.1350 0.1350 0.1250 0.1250 24,500 -0.01(-3.85%)
Mar 15, 2024 0.1350 0.1350 0.1300 0.1300 10,500 +0.00(+0.00%)
Mar 14, 2024 0.1350 0.1350 0.1200 0.1300 262,500 +0.01(+4.00%)
Mar 13, 2024 0.1350 0.1350 0.1250 0.1250 59,500 -0.01(-3.85%)
Mar 12, 2024 0.1350 0.1350 0.1200 0.1300 162,000 -0.01(-3.70%)
Mar 11, 2024 0.1350 0.1350 0.1300 0.1350 11,500 +0.00(+0.00%)
Mar 08, 2024 0.1400 0.1400 0.1300 0.1350 17,000 -0.01(-3.57%)
Mar 07, 2024 0.1350 0.1400 0.1300 0.1400 21,000 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1450 0.1350 0.1400 17,000 +0.01(+3.70%)
Mar 05, 2024 0.1350 0.1350 0.1350 0.1350 26,500 -0.01(-3.57%)
Mar 04, 2024 0.1350 0.1400 0.1300 0.1400 7,500 +0.01(+3.70%)
Mar 01, 2024 0.1350 0.1350 0.1300 0.1350 12,982 +0.00(+0.00%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-3.57%)
Feb 28, 2024 0.1350 0.1400 0.1300 0.1400 33,000 +0.01(+3.70%)
Feb 27, 2024 0.1350 0.1350 0.1300 0.1350 14,500 -0.01(-3.57%)
Feb 26, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 23, 2024 0.1350 0.1400 0.1350 0.1400 11,000 +0.00(+0.00%)
Feb 22, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Feb 21, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1400 0.1350 0.1400 8,000 +0.01(+3.70%)
Feb 16, 2024 0.1350 0 +0.01(+3.85%)
Feb 15, 2024 0.1350 0.1350 0.1250 0.1300 68,000 -0.01(-3.70%)
Feb 14, 2024 0.1300 0.1350 0.1300 0.1350 7,500 +0.01(+8.00%)
Feb 13, 2024 0.1350 0.1350 0.1200 0.1250 147,000 -0.01(-7.41%)
Feb 12, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Feb 09, 2024 0.1350 0.1350 0.1250 0.1350 42,000 +0.01(+3.85%)
Feb 08, 2024 0.1350 0.1350 0.1300 0.1300 11,000 -0.01(-7.14%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 06, 2024 0.1400 0.1400 0.1300 0.1400 69,000 +0.00(+0.00%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 02, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 01, 2024 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Jan 31, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 30, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 29, 2024 0.1400 0.1400 0.1250 0.1400 66,000 -0.00(-3.45%)
Jan 26, 2024 0.1400 0.1450 0.1400 0.1450 5,500 +0.01(+7.41%)
Jan 25, 2024 0.1350 0.1350 0.1250 0.1350 94,000 +0.00(+0.00%)
Jan 24, 2024 0.1300 0.1350 0.1250 0.1350 40,500 +0.01(+3.85%)
Jan 23, 2024 0.1300 0.1300 0.1200 0.1300 11,500 +0.01(+4.00%)
Jan 22, 2024 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Jan 19, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 18, 2024 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1300 0.1200 0.1250 32,127 -0.01(-7.41%)
Jan 16, 2024 0.1350 0.1400 0.1300 0.1350 27,335 +0.00(+0.00%)
Jan 15, 2024 0.1300 0.1350 0.1150 0.1350 58,000 -0.01(-3.57%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jan 11, 2024 0.1250 0.1300 0.1250 0.1300 22,000 +0.01(+8.33%)
Jan 10, 2024 0.1350 0.1350 0.1150 0.1200 122,500 -0.02(-11.11%)
Jan 09, 2024 0.1350 0.1400 0.1350 0.1350 8,000 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1350 0.1300 0.1350 13,000 +0.00(+0.00%)
Jan 05, 2024 0.1350 0.1350 0.1250 0.1350 8,100 +0.00(+0.00%)
Jan 04, 2024 0.1300 0.1350 0.1300 0.1350 10,500 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Jan 02, 2024 0.1450 0.1450 0.1250 0.1250 63,000 -0.02(-10.71%)
Dec 29, 2023 0.1400 0 +0.00(+0.00%)
Dec 28, 2023 0.1400 0.1400 0.1300 0.1400 9,500 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 +0.01(+7.69%)
Dec 21, 2023 0.1350 0.1350 0.1300 0.1300 18,000 -0.01(-3.70%)
Dec 20, 2023 0.1350 0.1400 0.1300 0.1350 16,000 -0.01(-3.57%)
Dec 19, 2023 0.1250 0.1400 0.1250 0.1400 7,500 +0.02(+12.00%)
Dec 18, 2023 0.1250 0.1250 0.1200 0.1250 6,000 +0.00(+0.00%)
Dec 15, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Dec 14, 2023 0.1200 0.1250 0.1100 0.1150 170,000 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1150 84,500 -0.00(-4.17%)
Dec 12, 2023 0.1200 0.1200 0.1150 0.1200 54,500 -0.01(-4.00%)
Dec 11, 2023 0.1300 0.1300 0.1200 0.1250 43,000 -0.01(-3.85%)
Dec 08, 2023 0.1400 0.1400 0.1300 0.1300 31,747 -0.01(-7.14%)
Dec 07, 2023 0.1400 0.1400 0.1350 0.1400 6,500 +0.01(+7.69%)
Dec 06, 2023 0.1400 0.1400 0.1300 0.1300 23,560 -0.01(-7.14%)
Dec 05, 2023 0.1400 0.1400 0.1350 0.1400 29,500 +0.01(+3.70%)
Dec 04, 2023 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.