Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 -0.0300 (-12.77%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2350 0.2350 0.2280 0.2300 51,700 -0.00(-2.13%)
Nov 28, 2019 0.2400 0.2400 0.2300 0.2350 117,200 -0.01(-2.08%)
Nov 27, 2019 0.2450 0.2450 0.2400 0.2400 54,000 +0.00(+0.00%)
Nov 26, 2019 0.2450 0.2450 0.2400 0.2400 40,236 -0.01(-2.04%)
Nov 25, 2019 0.2500 0.2500 0.2450 0.2450 91,001 -0.01(-2.00%)
Nov 22, 2019 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Nov 21, 2019 0.2700 0.2700 0.2450 0.2500 141,000 +0.00(+0.00%)
Nov 20, 2019 0.2500 0.2600 0.2450 0.2500 84,000 +0.00(+0.00%)
Nov 19, 2019 0.2600 0.2600 0.2500 0.2500 19,950 -0.01(-3.85%)
Nov 18, 2019 0.2600 0.2600 0.2450 0.2600 66,508 +0.02(+6.12%)
Nov 15, 2019 0.2500 0.2550 0.2450 0.2450 46,000 -0.02(-5.77%)
Nov 14, 2019 0.2500 0.2600 0.2450 0.2600 53,438 +0.01(+1.96%)
Nov 13, 2019 0.2850 0.2850 0.2450 0.2550 189,375 -0.02(-7.27%)
Nov 12, 2019 0.2830 0.2830 0.2700 0.2750 38,285 +0.01(+1.85%)
Nov 11, 2019 0.2750 0.2750 0.2650 0.2700 33,500 -0.01(-1.82%)
Nov 08, 2019 0.2750 0.2800 0.2750 0.2750 20,000 -0.01(-5.17%)
Nov 07, 2019 0.2900 0.3000 0.2800 0.2900 103,100 +0.01(+5.45%)
Nov 06, 2019 0.2800 0.2900 0.2750 0.2750 29,000 -0.01(-5.17%)
Nov 05, 2019 0.3100 0.3100 0.2800 0.2900 88,575 -0.02(-6.45%)
Nov 04, 2019 0.3200 0.3200 0.3100 0.3100 5,060 +0.00(+0.00%)
Nov 01, 2019 0.3200 0.3200 0.3100 0.3100 16,000 +0.01(+1.64%)
Oct 31, 2019 0.3150 0.3150 0.3050 0.3050 22,000 -0.02(-6.15%)
Oct 30, 2019 0.3000 0.3250 0.3000 0.3250 11,000 -0.01(-1.52%)
Oct 29, 2019 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+4.76%)
Oct 28, 2019 0.3250 0.3250 0.3100 0.3150 28,200 -0.01(-1.56%)
Oct 25, 2019 0.3200 0.3300 0.3200 0.3200 83,685 -0.01(-1.54%)
Oct 24, 2019 0.3250 0.3250 0.3100 0.3250 16,000 +0.01(+1.56%)
Oct 23, 2019 0.3200 0.3250 0.3200 0.3200 44,000 +0.00(+0.00%)
Oct 22, 2019 0.3200 0.3200 0.3100 0.3200 17,000 +0.01(+3.23%)
Oct 21, 2019 0.3100 0.3100 0.3100 0.3100 3,500 +0.00(+0.00%)
Oct 18, 2019 0.3000 0.3150 0.3000 0.3100 32,000 +0.01(+3.33%)
Oct 17, 2019 0.3100 0.3100 0.3000 0.3000 29,500 -0.01(-3.23%)
Oct 16, 2019 0.3200 0.3200 0.3000 0.3100 98,551 -0.01(-1.59%)
Oct 15, 2019 0.3200 0.3200 0.3150 0.3150 6,850 -0.01(-1.56%)
Oct 11, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 10, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Oct 09, 2019 0.2900 0.3000 0.2750 0.3000 42,989 +0.01(+3.45%)
Oct 08, 2019 0.3300 0.3300 0.2900 0.2900 81,499 -0.04(-12.12%)
Oct 07, 2019 0.3350 0.3350 0.3200 0.3300 102,000 +0.00(+0.00%)
Oct 04, 2019 0.3250 0.3300 0.3250 0.3300 46,300 -0.01(-1.49%)
Oct 03, 2019 0.3250 0.3350 0.3250 0.3350 11,500 +0.01(+1.52%)
Oct 02, 2019 0.3350 0.3450 0.3300 0.3300 68,000 -0.01(-2.94%)
Oct 01, 2019 0.3500 0.3700 0.3400 0.3400 92,097 -0.01(-2.86%)
Sep 30, 2019 0.3750 0.3750 0.3500 0.3500 67,000 -0.02(-5.41%)
Sep 27, 2019 0.3700 0.3700 0.3600 0.3700 61,500 +0.00(+0.00%)
Sep 26, 2019 0.3750 0.3850 0.3500 0.3700 129,740 -0.01(-1.33%)
Sep 25, 2019 0.3650 0.3750 0.3650 0.3750 70,000 +0.00(+0.00%)
Sep 24, 2019 0.3700 0.3750 0.3600 0.3750 126,197 +0.01(+1.35%)
Sep 23, 2019 0.3300 0.3700 0.3300 0.3700 372,108 +0.04(+12.12%)
Sep 20, 2019 0.3250 0.3300 0.3250 0.3300 65,454 +0.01(+1.54%)
Sep 19, 2019 0.3150 0.3250 0.3150 0.3250 111,000 -0.01(-1.52%)
Sep 18, 2019 0.3100 0.3300 0.3100 0.3300 111,475 +0.02(+4.76%)
Sep 17, 2019 0.3250 0.3250 0.3150 0.3150 7,500 -0.02(-5.97%)
Sep 16, 2019 0.2850 0.3350 0.2850 0.3350 156,035 +0.03(+8.06%)
Sep 13, 2019 0.2900 0.3100 0.2800 0.3100 161,793 +0.03(+12.73%)
Sep 12, 2019 0.2500 0.2800 0.2500 0.2750 65,596 +0.03(+10.00%)
Sep 11, 2019 0.2500 0.2500 0.2500 0.2500 10,599 -0.01(-1.96%)
Sep 09, 2019 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Sep 06, 2019 0.2600 0.2700 0.2600 0.2700 23,000 +0.01(+1.89%)
Sep 05, 2019 0.2600 0.2700 0.2600 0.2650 4,100 +0.01(+3.92%)
Sep 04, 2019 0.2600 0.2600 0.2550 0.2550 10,200 +0.00(+0.00%)
Sep 03, 2019 0.2500 0.2550 0.2200 0.2550 95,916 +0.01(+2.00%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 29, 2019 0.2500 0.2600 0.2500 0.2600 7,000 +0.01(+4.00%)
Aug 28, 2019 0.2550 0.2600 0.2500 0.2500 153,150 -0.01(-3.85%)
Aug 27, 2019 0.2650 0.2650 0.2500 0.2600 122,320 +0.00(+0.00%)
Aug 26, 2019 0.2700 0.2700 0.2600 0.2600 59,600 -0.01(-3.70%)
Aug 23, 2019 0.2850 0.2850 0.2700 0.2700 5,000 -0.01(-3.57%)
Aug 22, 2019 0.2800 0.2850 0.2800 0.2800 6,000 +0.02(+5.66%)
Aug 21, 2019 0.2600 0.2650 0.2600 0.2650 12,500 -0.02(-7.02%)
Aug 20, 2019 0.2700 0.2850 0.2700 0.2850 32,456 +0.02(+9.62%)
Aug 19, 2019 0.2600 0.2600 0.2600 0.2600 5,870 -0.01(-1.89%)
Aug 16, 2019 0.2650 0.2650 0.2650 0.2650 35,000 +0.01(+1.92%)
Aug 15, 2019 0.2750 0.2750 0.2600 0.2600 57,000 -0.01(-1.89%)
Aug 14, 2019 0.2650 0.2700 0.2650 0.2650 126,500 +0.00(+0.00%)
Aug 13, 2019 0.2650 0.2700 0.2650 0.2650 30,500 +0.00(+0.00%)
Aug 12, 2019 0.2600 0.2900 0.2600 0.2650 103,631 -0.01(-3.64%)
Aug 09, 2019 0.2800 0.2800 0.2600 0.2750 45,600 -0.01(-1.79%)
Aug 08, 2019 0.2850 0.2850 0.2800 0.2800 7,500 +0.01(+1.82%)
Aug 07, 2019 0.2800 0.2800 0.2750 0.2750 15,550 -0.01(-1.79%)
Aug 06, 2019 0.2950 0.2950 0.2700 0.2800 44,400 +0.00(+0.00%)
Aug 02, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 01, 2019 0.2850 0.2850 0.2850 0.2850 39,000 -0.01(-1.72%)
Jul 31, 2019 0.2900 0.2900 0.2850 0.2900 17,100 -0.01(-3.33%)
Jul 30, 2019 0.3000 0.3000 0.3000 0.3000 4,500 +0.01(+1.69%)
Jul 29, 2019 0.3100 0.3100 0.2800 0.2950 77,695 -0.01(-1.67%)
Jul 26, 2019 0.2800 0.3100 0.2800 0.3000 30,850 +0.02(+7.14%)
Jul 25, 2019 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Jul 24, 2019 0.2900 0.2900 0.2800 0.2800 32,125 -0.01(-3.45%)
Jul 23, 2019 0.2950 0.2950 0.2900 0.2900 30,100 +0.01(+3.57%)
Jul 22, 2019 0.3000 0.3000 0.2800 0.2800 21,800 -0.01(-5.08%)
Jul 19, 2019 0.3000 0.3000 0.2950 0.2950 16,250 +0.00(+0.00%)
Jul 18, 2019 0.2900 0.2950 0.2900 0.2950 13,400 +0.01(+5.36%)
Jul 17, 2019 0.2900 0.2950 0.2800 0.2800 39,960 -0.02(-6.67%)
Jul 16, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Jul 15, 2019 0.2750 0.2800 0.2750 0.2800 35,140 +0.00(+0.00%)
Jul 12, 2019 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-5.08%)
Jul 11, 2019 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+5.36%)
Jul 10, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 09, 2019 0.2750 0.2850 0.2750 0.2800 58,682 -0.02(-6.67%)
Jul 08, 2019 0.3000 0.3150 0.3000 0.3000 61,500 +0.01(+1.69%)
Jul 05, 2019 0.2950 0.2950 0.2950 0.2950 850 +0.01(+1.72%)
Jul 04, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Jul 03, 2019 0.2800 0.2800 0.2800 0.2800 2,300 -0.01(-5.08%)
Jul 02, 2019 0.2950 0.3000 0.2950 0.2950 67,500 +0.01(+5.36%)
Jun 28, 2019 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 27, 2019 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-1.79%)
Jun 26, 2019 0.2850 0.2900 0.2800 0.2800 24,600 +0.00(+0.00%)
Jun 25, 2019 0.2950 0.2950 0.2800 0.2800 5,800 +0.00(+0.00%)
Jun 24, 2019 0.2800 0.2850 0.2750 0.2800 22,000 +0.00(+0.00%)
Jun 21, 2019 0.2850 0.2850 0.2800 0.2800 15,000 -0.00(-1.75%)
Jun 20, 2019 0.2850 0.2850 0.2750 0.2850 135,860 -0.02(-5.00%)
Jun 19, 2019 0.2800 0.3000 0.2800 0.3000 39,000 +0.01(+3.45%)
Jun 18, 2019 0.2900 0.2900 0.2900 0.2900 19,090 +0.00(+0.00%)
Jun 17, 2019 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jun 14, 2019 0.2900 0.3000 0.2900 0.3000 6,700 +0.00(+0.00%)
Jun 13, 2019 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+5.26%)
Jun 12, 2019 0.2900 0.2900 0.2850 0.2850 8,500 -0.01(-1.72%)
Jun 11, 2019 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Jun 10, 2019 0.3000 0.3000 0.3000 0.3000 812 +0.00(+0.00%)
Jun 07, 2019 0.3100 0.3100 0.3000 0.3000 11,500 -0.02(-6.25%)
Jun 06, 2019 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Jun 05, 2019 0.3100 0.3100 0.3100 0.3100 6,000 +0.01(+1.64%)
Jun 04, 2019 0.3050 0.3050 0.3050 200 +0.00(+0.00%)
Jun 03, 2019 0.3050 0.3050 0.3050 0.3050 500 -0.02(-4.69%)
May 31, 2019 0.3100 0.3200 0.3100 0.3200 9,400 +0.02(+6.67%)
May 30, 2019 0.3000 0.3000 0.3000 0.3000 6,000 +0.02(+5.26%)
May 29, 2019 0.2900 0.2900 0.2800 0.2850 27,000 -0.02(-5.00%)
May 28, 2019 0.3000 0.3000 0.2900 0.3000 15,500 -0.02(-4.76%)
May 27, 2019 0.2950 0.3150 0.2950 0.3150 13,400 +0.03(+12.50%)
May 24, 2019 0.3000 0.3000 0.2800 0.2800 7,500 -0.02(-6.67%)
May 23, 2019 0.2750 0.3000 0.2750 0.3000 6,000 +0.02(+5.26%)
May 22, 2019 0.2800 0.2850 0.2800 0.2850 11,100 -0.01(-1.72%)
May 17, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 16, 2019 0.2750 0.2900 0.2750 0.2900 6,800 +0.02(+7.41%)
May 15, 2019 0.2700 0.2700 0.2700 0.2700 2,450 -0.01(-1.82%)
May 14, 2019 0.3000 0.3000 0.2700 0.2750 13,994 -0.02(-8.33%)
May 13, 2019 0.3000 0.3000 0.3000 0.3000 28,500 -0.05(-14.29%)
May 09, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 08, 2019 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
May 07, 2019 0.3050 0.3050 0.3000 0.3000 15,000 -0.01(-1.64%)
May 06, 2019 0.3050 0.3050 0.3050 0.3050 18,000 -0.01(-1.61%)
May 03, 2019 0.3400 0.3400 0.3100 0.3100 10,499 +0.00(+0.00%)
May 02, 2019 0.2800 0.3500 0.2800 0.3100 64,500 +0.03(+8.77%)
May 01, 2019 0.3000 0.3000 0.2850 0.2850 11,700 +0.00(+1.79%)
Apr 30, 2019 0.2950 0.2950 0.2800 0.2800 27,000 +0.01(+3.70%)
Apr 29, 2019 0.2800 0.2900 0.2650 0.2700 59,900 -0.02(-6.90%)
Apr 26, 2019 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Apr 25, 2019 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+3.57%)
Apr 24, 2019 0.2800 0.2800 0.2750 0.2800 26,200 +0.01(+1.82%)
Apr 23, 2019 0.2750 0.2750 0.2750 0.2750 8,000 +0.00(+0.00%)
Apr 22, 2019 0.2700 0.2750 0.2700 0.2750 38,300 +0.01(+1.85%)
Apr 18, 2019 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Apr 17, 2019 0.2950 0.2950 0.2850 0.2850 88,300 -0.01(-1.72%)
Apr 16, 2019 0.3050 0.3050 0.2900 0.2900 29,400 -0.05(-13.43%)
Apr 11, 2019 0.3350 0.3350 0.3350 0 +0.05(+17.54%)
Apr 10, 2019 0.2800 0.3050 0.2750 0.2850 46,000 +0.00(+1.79%)
Apr 09, 2019 0.2750 0.2800 0.2700 0.2800 38,008 +0.00(+0.00%)
Apr 08, 2019 0.3150 0.3150 0.2800 0.2800 74,700 -0.03(-11.11%)
Apr 05, 2019 0.3150 0.3150 0.3150 0.3150 8,000 +0.00(+0.00%)
Apr 04, 2019 0.3150 0.3150 0.3150 0.3150 4,500 -0.01(-3.08%)
Apr 03, 2019 0.3250 0.3250 0.3200 0.3250 50,500 +0.00(+0.00%)
Apr 02, 2019 0.3200 0.3250 0.3200 0.3250 15,000 -0.01(-1.52%)
Apr 01, 2019 0.3200 0.3300 0.3100 0.3300 27,000 +0.01(+3.13%)
Mar 29, 2019 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Mar 28, 2019 0.3250 0.3250 0.3200 0.3200 36,500 -0.02(-5.88%)
Mar 27, 2019 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+4.62%)
Mar 26, 2019 0.3250 0.3250 0.3250 0.3250 5,250 -0.01(-1.52%)
Mar 25, 2019 0.3300 0.3350 0.3300 0.3300 26,300 -0.01(-1.49%)
Mar 22, 2019 0.3350 0.3450 0.3350 0.3350 34,500 -0.01(-1.47%)
Mar 21, 2019 0.3500 0.3550 0.3400 0.3400 18,499 -0.00(-1.45%)
Mar 20, 2019 0.3300 0.3450 0.3300 0.3450 14,500 +0.01(+4.55%)
Mar 19, 2019 0.3200 0.3300 0.3200 0.3300 6,000 +0.01(+3.13%)
Mar 18, 2019 0.3150 0.3250 0.3150 0.3200 28,100 +0.01(+3.23%)
Mar 15, 2019 0.3250 0.3250 0.3100 0.3100 17,600 -0.02(-6.06%)
Mar 14, 2019 0.3250 0.3300 0.3250 0.3300 22,100 +0.00(+0.00%)
Mar 13, 2019 0.3300 0.3300 0.3200 0.3300 48,300 +0.01(+3.13%)
Mar 12, 2019 0.3350 0.3350 0.3100 0.3200 111,330 -0.02(-5.88%)
Mar 11, 2019 0.3400 0.3400 0.3400 0.3400 3,109 -0.00(-1.45%)
Mar 08, 2019 0.3400 0.3450 0.3400 0.3450 11,000 -0.01(-1.43%)
Mar 07, 2019 0.3650 0.3650 0.3500 0.3500 11,700 +0.01(+1.45%)
Mar 06, 2019 0.3450 0.3450 0.3450 0.3450 5,400 +0.00(+1.47%)
Mar 05, 2019 0.3500 0.3500 0.3400 0.3400 26,100 +0.00(+0.00%)
Mar 04, 2019 0.3400 0.3450 0.3400 0.3400 71,100 +0.00(+0.00%)
Mar 01, 2019 0.3700 0.3700 0.3400 0.3400 79,300 -0.03(-8.11%)
Feb 28, 2019 0.3700 0.3800 0.3700 0.3700 35,650 +0.00(+0.00%)
Feb 27, 2019 0.3800 0.3800 0.3700 0.3700 18,100 -0.01(-2.63%)
Feb 26, 2019 0.3800 0.3800 0.3800 0.3800 14,000 -0.02(-5.00%)
Feb 25, 2019 0.4000 0.4000 0.3950 0.4000 21,447 +0.01(+2.56%)
Feb 22, 2019 0.3800 0.3900 0.3700 0.3900 108,400 +0.03(+8.33%)
Feb 21, 2019 0.3550 0.3600 0.3500 0.3600 109,631 +0.01(+2.86%)
Feb 20, 2019 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Feb 19, 2019 0.3500 0.3650 0.3400 0.3500 143,850 +0.02(+6.06%)
Feb 15, 2019 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Feb 14, 2019 0.3350 0.3350 0.3250 0.3250 51,340 -0.02(-4.41%)
Feb 13, 2019 0.3500 0.3500 0.3400 0.3400 32,000 -0.01(-2.86%)
Feb 12, 2019 0.3350 0.3600 0.3350 0.3500 141,377 +0.01(+2.94%)
Feb 11, 2019 0.3400 0.3400 0.3300 0.3400 67,000 +0.00(+0.00%)
Feb 08, 2019 0.3300 0.3500 0.3300 0.3400 45,500 +0.01(+3.03%)
Feb 07, 2019 0.3400 0.3400 0.3300 0.3300 13,500 -0.01(-2.94%)
Feb 06, 2019 0.3350 0.3400 0.3350 0.3400 5,000 +0.00(+0.00%)
Feb 05, 2019 0.3300 0.3450 0.3300 0.3400 27,000 +0.01(+3.03%)
Feb 04, 2019 0.3200 0.3300 0.3200 0.3300 54,300 +0.00(+0.00%)
Feb 01, 2019 0.3200 0.3300 0.3200 0.3300 17,300 +0.01(+3.13%)
Jan 31, 2019 0.3500 0.3500 0.3200 0.3200 63,160 -0.02(-5.88%)
Jan 30, 2019 0.3200 0.3400 0.3200 0.3400 18,000 +0.02(+4.62%)
Jan 29, 2019 0.3250 0.3250 0.3200 0.3250 20,000 -0.01(-1.52%)
Jan 28, 2019 0.3250 0.3300 0.3200 0.3300 80,471 +0.01(+3.13%)
Jan 25, 2019 0.3200 0.3200 0.3200 0.3200 3,300 -0.02(-5.88%)
Jan 24, 2019 0.3400 0.3500 0.3300 0.3400 90,819 +0.01(+3.03%)
Jan 23, 2019 0.3250 0.3400 0.3250 0.3300 37,250 +0.01(+3.13%)
Jan 22, 2019 0.3250 0.3250 0.3200 0.3200 32,500 +0.00(+0.00%)
Jan 21, 2019 0.3400 0.3400 0.3200 0.3200 83,500 -0.02(-5.88%)
Jan 18, 2019 0.3400 0.3600 0.3250 0.3400 16,404 +0.01(+3.03%)
Jan 17, 2019 0.3300 0.3400 0.3300 0.3300 20,028 +0.01(+3.13%)
Jan 16, 2019 0.3200 0.3200 0.3200 0.3200 3,500 +0.01(+1.59%)
Jan 15, 2019 0.3350 0.3350 0.3150 0.3150 55,200 -0.04(-12.50%)
Jan 14, 2019 0.3600 0.3600 0.3600 0.3600 28,601 +0.03(+9.09%)
Jan 11, 2019 0.3300 0.3400 0.3300 0.3300 18,000 +0.01(+3.13%)
Jan 10, 2019 0.3200 0.3500 0.3050 0.3200 88,500 -0.01(-3.03%)
Jan 09, 2019 0.3500 0.3650 0.3300 0.3300 120,953 -0.02(-5.71%)
Jan 08, 2019 0.3650 0.3700 0.3500 0.3500 108,100 -0.02(-5.41%)
Jan 07, 2019 0.3200 0.4150 0.3200 0.3700 89,069 +0.04(+12.12%)
Jan 04, 2019 0.3200 0.3550 0.3100 0.3300 59,310 +0.03(+10.00%)
Jan 03, 2019 0.2950 0.3000 0.2800 0.3000 20,000 +0.02(+7.14%)
Jan 02, 2019 0.2800 0.2850 0.2800 0.2800 94,630 -0.00(-1.75%)
Dec 31, 2018 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Dec 28, 2018 0.2750 0.2900 0.2750 0.2900 63,278 +0.02(+7.41%)
Dec 27, 2018 0.2750 0.2850 0.2650 0.2700 83,500 +0.02(+8.00%)
Dec 24, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 21, 2018 0.2500 0.2700 0.2450 0.2450 10,000 +0.01(+2.08%)
Dec 20, 2018 0.2500 0.2500 0.2300 0.2400 379,700 -0.01(-2.04%)
Dec 19, 2018 0.2650 0.3100 0.2450 0.2450 349,600 -0.02(-5.77%)
Dec 18, 2018 0.2850 0.3000 0.2600 0.2600 310,384 -0.04(-13.33%)
Dec 17, 2018 0.2950 0.3050 0.2900 0.3000 38,250 +0.00(+0.00%)
Dec 14, 2018 0.2950 0.3000 0.2850 0.3000 36,600 +0.01(+1.69%)
Dec 13, 2018 0.2950 0.3000 0.2900 0.2950 35,778 -0.01(-1.67%)
Dec 12, 2018 0.2950 0.3000 0.2950 0.3000 49,100 +0.01(+3.45%)
Dec 11, 2018 0.2950 0.2950 0.2900 0.2900 58,000 +0.00(+0.00%)
Dec 10, 2018 0.3000 0.3000 0.2850 0.2900 38,500 -0.01(-3.33%)
Dec 07, 2018 0.2850 0.3000 0.2850 0.3000 9,000 +0.02(+5.26%)
Dec 06, 2018 0.2900 0.3050 0.2850 0.2850 38,750 -0.03(-8.06%)
Dec 04, 2018 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.