Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anvil Mining Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.430 3.430 3.320 3.330 142,515 -0.05(-1.48%)
Nov 27, 2009 3.250 3.430 3.210 3.380 503,830 +0.00(+0.00%)
Nov 26, 2009 3.420 3.440 3.350 3.380 61,548 -0.05(-1.46%)
Nov 25, 2009 3.500 3.520 3.400 3.430 426,845 +0.02(+0.59%)
Nov 24, 2009 3.440 3.460 3.360 3.410 146,103 +0.00(+0.00%)
Nov 23, 2009 3.330 3.470 3.320 3.410 804,077 +0.08(+2.40%)
Nov 20, 2009 3.300 3.400 3.290 3.330 895,384 +0.03(+0.91%)
Nov 19, 2009 3.350 3.360 3.270 3.300 908,232 -0.07(-2.08%)
Nov 18, 2009 3.360 3.390 3.320 3.370 283,037 +0.00(+0.00%)
Nov 17, 2009 3.380 3.410 3.310 3.370 277,409 -0.02(-0.59%)
Nov 16, 2009 3.390 3.460 3.350 3.390 708,490 +0.10(+3.04%)
Nov 13, 2009 3.250 3.300 3.250 3.290 134,257 +0.00(+0.00%)
Nov 12, 2009 3.320 3.380 3.190 3.290 959,865 -0.12(-3.52%)
Nov 11, 2009 3.500 3.580 3.300 3.410 907,373 -0.08(-2.29%)
Nov 10, 2009 3.380 3.490 3.320 3.490 614,154 +0.11(+3.25%)
Nov 09, 2009 3.200 3.390 3.200 3.380 785,360 +0.20(+6.29%)
Nov 06, 2009 3.090 3.200 3.030 3.180 561,711 +0.01(+0.32%)
Nov 05, 2009 3.080 3.170 3.030 3.170 202,796 +0.13(+4.28%)
Nov 04, 2009 3.090 3.090 3.030 3.040 198,470 +0.03(+1.00%)
Nov 03, 2009 2.980 3.010 2.920 3.010 247,551 +0.00(+0.00%)
Nov 02, 2009 2.990 3.030 2.770 3.010 962,581 +0.00(+0.00%)
Oct 30, 2009 2.980 3.070 2.860 3.010 959,954 +0.05(+1.69%)
Oct 29, 2009 2.890 3.080 2.890 2.960 976,125 +0.11(+3.86%)
Oct 28, 2009 2.940 2.980 2.820 2.850 1,104,298 -0.15(-5.00%)
Oct 27, 2009 3.090 3.090 2.940 3.000 1,068,228 -0.10(-3.23%)
Oct 26, 2009 3.210 3.250 2.900 3.100 1,730,594 -0.06(-1.90%)
Oct 23, 2009 3.200 3.230 3.150 3.160 1,137,484 +0.01(+0.32%)
Oct 22, 2009 3.110 3.160 3.070 3.150 885,430 +0.01(+0.32%)
Oct 21, 2009 3.190 3.200 3.110 3.140 1,247,368 -0.06(-1.88%)
Oct 20, 2009 3.200 3.240 3.150 3.200 1,519,860 +0.00(+0.00%)
Oct 19, 2009 3.120 3.200 3.040 3.200 1,909,910 +0.14(+4.58%)
Oct 16, 2009 3.040 3.140 3.030 3.060 429,424 -0.09(-2.86%)
Oct 15, 2009 3.110 3.190 3.110 3.150 363,607 -0.02(-0.63%)
Oct 14, 2009 3.140 3.220 3.070 3.170 1,730,259 +0.06(+1.93%)
Oct 13, 2009 2.900 3.160 2.850 3.110 1,460,137 +0.19(+6.51%)
Oct 09, 2009 2.760 2.950 2.760 2.920 927,225 +0.11(+3.91%)
Oct 08, 2009 2.800 2.840 2.780 2.810 426,928 +0.04(+1.44%)
Oct 07, 2009 2.770 2.810 2.710 2.770 318,255 -0.01(-0.36%)
Oct 06, 2009 2.780 2.830 2.760 2.780 590,554 +0.03(+1.09%)
Oct 05, 2009 2.710 2.790 2.680 2.750 773,228 +0.03(+1.10%)
Oct 02, 2009 2.610 2.760 2.580 2.720 510,099 -0.02(-0.73%)
Oct 01, 2009 2.790 2.790 2.620 2.740 579,634 -0.06(-2.14%)
Sep 30, 2009 2.790 2.860 2.720 2.800 734,463 +0.07(+2.56%)
Sep 29, 2009 2.700 2.790 2.650 2.730 683,484 +0.02(+0.74%)
Sep 28, 2009 2.560 2.760 2.560 2.710 784,919 +0.10(+3.83%)
Sep 25, 2009 2.620 2.680 2.560 2.610 901,617 -0.05(-1.88%)
Sep 24, 2009 2.720 2.750 2.610 2.660 669,935 -0.08(-2.92%)
Sep 23, 2009 2.750 2.810 2.720 2.740 564,998 -0.04(-1.44%)
Sep 22, 2009 2.810 2.850 2.740 2.780 497,270 +0.05(+1.83%)
Sep 21, 2009 2.670 2.740 2.660 2.730 573,623 -0.04(-1.44%)
Sep 18, 2009 2.810 2.830 2.770 2.770 852,403 +0.01(+0.36%)
Sep 17, 2009 2.890 2.910 2.730 2.760 1,779,030 -0.14(-4.83%)
Sep 16, 2009 2.940 3.000 2.850 2.900 1,764,091 +0.05(+1.75%)
Sep 15, 2009 2.800 2.930 2.800 2.850 673,397 +0.09(+3.26%)
Sep 14, 2009 2.860 2.860 2.760 2.760 925,320 -0.11(-3.83%)
Sep 11, 2009 2.910 3.000 2.830 2.870 1,091,359 +0.04(+1.41%)
Sep 10, 2009 2.820 2.860 2.800 2.830 429,049 +0.03(+1.07%)
Sep 09, 2009 2.860 2.890 2.750 2.800 987,078 -0.09(-3.11%)
Sep 08, 2009 2.710 2.900 2.700 2.890 2,263,862 +0.24(+9.06%)
Sep 04, 2009 2.650 2.700 2.580 2.650 1,113,311 +0.06(+2.32%)
Sep 03, 2009 2.590 2.650 2.510 2.590 1,830,551 -0.01(-0.38%)
Sep 02, 2009 2.380 2.600 2.360 2.600 1,477,154 +0.15(+6.12%)
Sep 01, 2009 2.500 2.590 2.400 2.450 2,030,860 -0.08(-3.16%)
Aug 31, 2009 2.510 2.580 2.460 2.530 1,254,998 -0.07(-2.69%)
Aug 28, 2009 2.630 2.650 2.550 2.600 1,821,106 +0.07(+2.77%)
Aug 27, 2009 2.590 2.600 2.460 2.530 2,502,401 -0.10(-3.80%)
Aug 26, 2009 2.650 2.750 2.610 2.630 1,346,275 -0.07(-2.59%)
Aug 25, 2009 2.700 2.730 2.610 2.700 1,369,772 +0.05(+1.89%)
Aug 24, 2009 2.750 2.750 2.610 2.650 2,616,447 +0.01(+0.38%)
Aug 21, 2009 2.530 2.690 2.530 2.640 2,314,881 +0.15(+6.02%)
Aug 20, 2009 2.550 2.600 2.480 2.490 2,320,035 -0.01(-0.40%)
Aug 19, 2009 2.500 2.600 2.430 2.500 1,863,395 -0.13(-4.94%)
Aug 18, 2009 2.620 2.640 2.410 2.630 2,789,571 +0.13(+5.20%)
Aug 17, 2009 2.550 2.630 2.480 2.500 3,314,237 -0.25(-9.09%)
Aug 14, 2009 2.850 2.860 2.730 2.750 4,390,162 -0.10(-3.51%)
Aug 13, 2009 2.660 2.960 2.660 2.850 3,275,760 +0.11(+4.01%)
Aug 12, 2009 2.700 2.800 2.650 2.740 3,079,801 -0.03(-1.08%)
Aug 11, 2009 2.800 2.870 2.710 2.770 3,931,610 +0.00(+0.00%)
Aug 10, 2009 2.500 2.930 2.500 2.770 7,943,429 +0.39(+16.39%)
Aug 07, 2009 2.320 2.380 2.200 2.380 2,119,838 +0.11(+4.85%)
Aug 06, 2009 2.400 2.400 2.250 2.270 1,472,576 -0.09(-3.81%)
Aug 05, 2009 2.270 2.410 2.200 2.360 2,493,209 +0.12(+5.36%)
Aug 04, 2009 2.210 2.300 2.150 2.240 2,899,965 +0.14(+6.67%)
Jul 31, 2009 2.080 2.130 2.010 2.100 2,694,820 +0.06(+2.94%)
Jul 30, 2009 2.070 2.130 2.010 2.040 2,967,734 +0.08(+4.08%)
Jul 29, 2009 2.000 2.040 1.870 1.960 2,828,952 -0.12(-5.77%)
Jul 28, 2009 2.150 2.180 2.010 2.080 2,492,176 -0.05(-2.35%)
Jul 27, 2009 2.260 2.270 2.050 2.130 2,855,640 +0.01(+0.47%)
Jul 24, 2009 2.300 2.440 2.120 2.120 4,624,746 -0.15(-6.61%)
Jul 23, 2009 1.860 2.450 1.830 2.270 8,419,071 +0.44(+24.04%)
Jul 22, 2009 1.650 1.930 1.620 1.830 3,717,788 +0.18(+10.91%)
Jul 21, 2009 1.820 1.890 1.560 1.650 3,475,185 -0.12(-6.78%)
Jul 20, 2009 1.600 1.780 1.570 1.770 2,831,388 +0.27(+18.00%)
Jul 17, 2009 1.600 1.600 1.460 1.500 1,100,929 -0.07(-4.46%)
Jul 16, 2009 1.500 1.610 1.500 1.570 446,299 +0.05(+3.29%)
Jul 15, 2009 1.370 1.550 1.370 1.520 1,827,977 +0.20(+15.15%)
Jul 14, 2009 1.380 1.390 1.290 1.320 2,449,238 -0.03(-2.22%)
Jul 13, 2009 1.390 1.360 1.280 1.350 765,316 +0.00(+0.00%)
Jul 10, 2009 1.350 1.350 1.270 1.350 433,077 +0.01(+0.75%)
Jul 09, 2009 1.340 1.400 1.340 1.340 513,917 +0.00(+0.00%)
Jul 08, 2009 1.380 1.390 1.260 1.340 1,559,623 -0.07(-4.96%)
Jul 07, 2009 1.460 1.470 1.390 1.410 491,078 -0.06(-4.08%)
Jul 06, 2009 1.460 1.480 1.420 1.470 768,447 -0.08(-5.16%)
Jul 03, 2009 1.510 1.560 1.500 1.550 448,698 +0.04(+2.65%)
Jul 02, 2009 1.550 1.550 1.450 1.510 1,191,328 -0.04(-2.58%)
Jun 30, 2009 1.620 1.620 1.520 1.550 623,607 -0.03(-1.90%)
Jun 29, 2009 1.720 1.740 1.560 1.580 1,955,048 -0.14(-8.14%)
Jun 26, 2009 1.680 1.740 1.660 1.720 1,550,476 +0.04(+2.38%)
Jun 25, 2009 1.630 1.700 1.650 1.680 1,021,337 +0.05(+3.07%)
Jun 24, 2009 1.550 1.630 1.530 1.630 1,422,040 +0.13(+8.67%)
Jun 23, 2009 1.470 1.560 1.420 1.500 2,337,298 +0.00(+0.00%)
Jun 22, 2009 1.540 1.560 1.460 1.500 2,319,500 -0.12(-7.41%)
Jun 19, 2009 1.700 1.720 1.620 1.620 1,170,719 -0.02(-1.22%)
Jun 18, 2009 1.520 1.640 1.450 1.640 1,804,324 +0.12(+7.89%)
Jun 17, 2009 1.540 1.540 1.400 1.520 2,413,893 -0.01(-0.65%)
Jun 16, 2009 1.640 1.640 1.500 1.530 1,450,310 -0.07(-4.38%)
Jun 15, 2009 1.660 1.680 1.540 1.600 1,346,234 -0.09(-5.33%)
Jun 12, 2009 1.750 1.770 1.670 1.690 1,299,229 -0.08(-4.52%)
Jun 11, 2009 1.710 1.820 1.690 1.770 1,116,442 +0.10(+5.99%)
Jun 10, 2009 1.790 1.840 1.660 1.670 2,462,444 -0.06(-3.47%)
Jun 09, 2009 1.750 1.770 1.670 1.730 1,706,636 +0.04(+2.37%)
Jun 08, 2009 1.540 1.690 1.560 1.690 1,293,581 +0.08(+4.97%)
Jun 05, 2009 1.680 1.680 1.550 1.610 933,565 -0.04(-2.42%)
Jun 04, 2009 1.650 1.660 1.600 1.650 1,053,421 +0.07(+4.43%)
Jun 03, 2009 1.630 1.690 1.530 1.580 3,014,704 -0.16(-9.20%)
Jun 02, 2009 1.460 1.890 1.410 1.740 5,219,509 +0.28(+19.18%)
Jun 01, 2009 1.410 1.470 1.390 1.460 3,001,721 +0.09(+6.57%)
May 29, 2009 1.410 1.420 1.330 1.370 2,144,135 +0.00(+0.00%)
May 28, 2009 1.250 1.370 1.220 1.370 5,184,446 +0.16(+13.22%)
May 27, 2009 1.240 1.260 1.210 1.210 1,118,610 -0.01(-0.82%)
May 26, 2009 1.250 1.260 1.220 1.220 1,277,830 -0.03(-2.40%)
May 25, 2009 1.230 1.270 1.230 1.250 155,359 +0.03(+2.46%)
May 22, 2009 1.200 1.250 1.150 1.220 1,685,353 +0.05(+4.27%)
May 21, 2009 1.180 1.180 1.120 1.170 2,762,688 -0.02(-1.68%)
May 20, 2009 1.220 1.230 1.170 1.190 2,415,535 -0.01(-0.83%)
May 19, 2009 1.220 1.230 1.180 1.200 1,281,026 -0.01(-0.83%)
May 17, 2009 1.250 1.250 1.140 1.210 182,560 +0.07(+6.14%)
May 15, 2009 1.250 1.250 1.140 1.140 1,263,441 -0.12(-9.52%)
May 14, 2009 1.160 1.290 1.150 1.260 1,176,104 +0.07(+5.88%)
May 13, 2009 1.290 1.290 1.180 1.190 4,839,873 -0.10(-7.75%)
May 12, 2009 1.390 1.400 1.270 1.290 3,785,696 -0.05(-3.73%)
May 11, 2009 1.330 1.370 1.290 1.340 1,283,301 -0.02(-1.47%)
May 08, 2009 1.350 1.370 1.290 1.360 2,805,228 +0.04(+3.03%)
May 07, 2009 1.440 1.440 1.240 1.320 6,994,319 -0.05(-3.65%)
May 06, 2009 1.370 1.430 1.340 1.370 5,270,526 +0.06(+4.58%)
May 05, 2009 1.440 1.470 1.300 1.310 7,591,724 -0.08(-5.76%)
May 04, 2009 1.230 1.480 1.210 1.390 9,826,736 +0.26(+23.01%)
May 01, 2009 1.020 1.150 1.000 1.130 4,801,772 +0.15(+15.31%)
Apr 30, 2009 1.030 1.100 0.9700 0.9800 4,359,413 -0.05(-4.85%)
Apr 29, 2009 1.060 1.090 1.000 1.030 3,417,082 -0.02(-1.90%)
Apr 28, 2009 1.070 1.080 1.040 1.050 1,474,613 -0.01(-0.94%)
Apr 27, 2009 1.100 1.100 1.050 1.060 362,634 -0.04(-3.64%)
Apr 24, 2009 1.090 1.120 1.090 1.100 502,750 +0.02(+1.85%)
Apr 23, 2009 1.120 1.140 1.070 1.080 500,685 -0.02(-1.82%)
Apr 22, 2009 1.110 1.140 1.070 1.100 768,358 +0.01(+0.92%)
Apr 21, 2009 1.100 1.170 1.070 1.090 649,972 -0.03(-2.68%)
Apr 20, 2009 1.180 1.180 1.100 1.120 815,756 -0.08(-6.67%)
Apr 17, 2009 1.240 1.240 1.180 1.200 920,001 -0.04(-3.23%)
Apr 16, 2009 1.200 1.250 1.150 1.240 3,400,831 -0.08(-6.06%)
Apr 15, 2009 1.340 1.350 1.250 1.320 495,501 +0.08(+6.45%)
Apr 14, 2009 1.400 1.400 1.230 1.240 1,031,835 -0.13(-9.49%)
Apr 13, 2009 1.450 1.450 1.320 1.370 2,569,453 -0.03(-2.14%)
Apr 09, 2009 1.280 1.450 1.100 1.400 6,419,433 +0.15(+12.00%)
Apr 08, 2009 1.170 1.310 1.100 1.250 7,531,468 +0.15(+13.64%)
Apr 07, 2009 1.220 1.250 1.100 1.100 526,274 -0.13(-10.57%)
Apr 06, 2009 1.250 1.250 1.170 1.230 389,831 -0.02(-1.60%)
Apr 03, 2009 1.100 1.310 1.060 1.250 2,681,671 +0.09(+7.76%)
Apr 02, 2009 1.100 1.200 1.070 1.160 2,109,010 +0.09(+8.41%)
Apr 01, 2009 1.100 1.090 1.060 1.070 99,462 +0.00(+0.00%)
Mar 31, 2009 1.110 1.140 1.070 1.070 283,204 -0.01(-0.93%)
Mar 30, 2009 1.100 1.310 1.050 1.080 224,821 -0.02(-1.82%)
Mar 26, 2009 1.300 1.170 1.100 1.100 347,537 -0.07(-5.98%)
Mar 25, 2009 1.150 1.310 1.050 1.170 625,592 +0.07(+6.36%)
Mar 24, 2009 1.050 1.120 1.020 1.100 141,614 +0.08(+7.84%)
Mar 23, 2009 1.110 1.070 1.020 1.020 101,956 +0.04(+4.08%)
Mar 20, 2009 0.9300 1.040 0.9300 0.9800 287,006 +0.05(+5.38%)
Mar 19, 2009 0.8900 0.9300 0.8800 0.9300 201,493 +0.02(+2.20%)
Mar 18, 2009 0.9400 0.9600 0.8900 0.9100 726,248 -0.05(-5.21%)
Mar 17, 2009 1.080 1.070 0.9600 0.9600 970,128 -0.11(-10.28%)
Mar 16, 2009 1.010 1.150 1.000 1.070 329,782 +0.07(+7.00%)
Mar 13, 2009 1.020 1.020 0.9400 1.000 232,657 -0.02(-1.96%)
Mar 12, 2009 1.040 1.050 1.010 1.020 13,400 -0.01(-0.97%)
Mar 11, 2009 1.140 1.150 0.9900 1.030 1,651,134 -0.12(-10.43%)
Mar 10, 2009 1.070 1.150 1.010 1.150 64,674 +0.15(+15.00%)
Mar 09, 2009 0.9500 1.000 0.9500 1.000 46,868 +0.03(+3.09%)
Mar 06, 2009 1.000 1.030 0.9500 0.9700 138,724 +0.02(+2.11%)
Mar 05, 2009 0.9700 1.000 0.9300 0.9500 86,400 +0.00(+0.00%)
Mar 04, 2009 1.060 1.100 0.9500 0.9500 165,647 -0.03(-3.06%)
Mar 02, 2009 1.000 1.000 0.9000 0.9800 916,494 -0.12(-10.91%)
Feb 27, 2009 1.160 1.160 1.020 1.100 125,602 -0.01(-0.90%)
Feb 26, 2009 1.150 1.260 1.060 1.110 241,557 +0.01(+0.91%)
Feb 25, 2009 1.280 1.280 1.080 1.100 156,624 -0.05(-4.35%)
Feb 24, 2009 1.180 1.250 1.150 1.150 78,246 -0.03(-2.54%)
Feb 23, 2009 1.330 1.330 1.180 1.180 189,299 -0.05(-4.07%)
Feb 20, 2009 1.330 1.330 1.110 1.230 1,212,516 -0.10(-7.52%)
Feb 19, 2009 1.530 1.590 1.330 1.330 179,050 -0.24(-15.29%)
Feb 18, 2009 1.600 1.640 1.520 1.570 203,916 -0.13(-7.65%)
Feb 17, 2009 1.580 1.730 1.580 1.700 199,296 -0.05(-2.86%)
Feb 13, 2009 1.740 1.800 1.690 1.750 385,494 +0.17(+10.76%)
Feb 12, 2009 1.630 1.750 1.560 1.580 121,529 -0.03(-1.86%)
Feb 11, 2009 1.550 1.650 1.550 1.610 53,867 +0.09(+5.92%)
Feb 10, 2009 1.690 1.690 1.510 1.520 234,677 -0.08(-5.00%)
Feb 09, 2009 1.650 1.650 1.600 1.600 13,130 -0.02(-1.23%)
Feb 06, 2009 1.700 1.700 1.540 1.620 106,377 +0.01(+0.62%)
Feb 05, 2009 1.450 1.640 1.420 1.610 335,826 +0.20(+14.18%)
Feb 04, 2009 1.300 1.450 1.300 1.410 94,255 +0.09(+6.82%)
Feb 03, 2009 1.300 1.320 1.250 1.320 11,753 +0.02(+1.54%)
Feb 02, 2009 1.400 1.400 1.250 1.300 36,227 +0.00(+0.00%)
Jan 30, 2009 1.450 1.450 1.280 1.300 85,450 -0.04(-2.99%)
Jan 29, 2009 1.290 1.450 1.290 1.340 94,514 -0.02(-1.47%)
Jan 28, 2009 1.390 1.390 1.240 1.360 260,466 -0.04(-2.86%)
Jan 27, 2009 1.410 1.460 1.340 1.400 163,000 -0.07(-4.76%)
Jan 26, 2009 1.500 1.500 1.360 1.470 123,245 -0.01(-0.68%)
Jan 23, 2009 1.590 1.620 1.400 1.480 276,946 -0.07(-4.52%)
Jan 22, 2009 1.500 1.600 1.460 1.550 413,033 +0.08(+5.44%)
Jan 21, 2009 1.400 1.480 1.370 1.470 214,130 +0.23(+18.55%)
Jan 20, 2009 1.250 1.290 1.200 1.240 28,309 -0.01(-0.80%)
Jan 19, 2009 1.250 1.250 1.150 1.250 18,245 +0.10(+8.70%)
Jan 16, 2009 1.160 1.190 1.080 1.150 70,355 +0.03(+2.68%)
Jan 15, 2009 1.160 1.190 1.080 1.120 347,613 -0.06(-5.08%)
Jan 14, 2009 1.250 1.250 1.050 1.180 95,644 -0.02(-1.67%)
Jan 13, 2009 1.300 1.300 1.100 1.200 85,843 -0.04(-3.23%)
Jan 12, 2009 1.340 1.400 1.170 1.240 41,613 -0.13(-9.49%)
Jan 09, 2009 1.500 1.560 1.320 1.370 107,149 -0.03(-2.14%)
Jan 08, 2009 1.230 1.400 1.160 1.400 169,937 +0.10(+7.69%)
Jan 07, 2009 1.400 1.400 1.210 1.300 107,847 -0.10(-7.14%)
Jan 06, 2009 1.450 1.480 1.210 1.400 421,584 -0.04(-2.78%)
Jan 05, 2009 1.540 1.540 1.300 1.440 263,515 +0.03(+2.13%)
Jan 02, 2009 1.200 1.500 1.200 1.410 161,401 +0.33(+30.56%)
Dec 31, 2008 1.050 1.140 1.030 1.080 213,531 +0.05(+4.85%)
Dec 30, 2008 0.8700 1.050 0.8700 1.030 77,577 +0.13(+14.44%)
Dec 29, 2008 0.8600 0.9500 0.8600 0.9000 183,173 +0.08(+9.76%)
Dec 24, 2008 0.8300 0.8300 0.8000 0.8200 94,496 +0.01(+1.23%)
Dec 23, 2008 0.8200 0.8300 0.8000 0.8100 101,372 -0.01(-1.22%)
Dec 22, 2008 0.8500 0.8700 0.8100 0.8200 361,158 +0.00(+0.00%)
Dec 19, 2008 0.7600 0.8700 0.6900 0.8200 2,506,307 -0.05(-5.75%)
Dec 18, 2008 0.8600 0.9000 0.6800 0.8700 1,163,925 -0.02(-2.25%)
Dec 17, 2008 0.8600 0.8900 0.8600 0.8900 1,505 -0.02(-2.20%)
Dec 16, 2008 0.8600 0.9300 0.8600 0.9100 77,392 +0.00(+0.00%)
Dec 15, 2008 0.9400 0.9900 0.8100 0.9100 402,437 -0.01(-1.09%)
Dec 12, 2008 0.9600 0.9700 0.8700 0.9200 68,640 -0.03(-3.16%)
Dec 11, 2008 1.040 1.090 0.8800 0.9500 198,619 -0.02(-2.06%)
Dec 10, 2008 1.110 1.110 0.8500 0.9700 216,481 +0.02(+2.11%)
Dec 09, 2008 0.8700 1.000 0.8500 0.9500 210,969 -0.05(-5.00%)
Dec 08, 2008 1.000 1.000 0.7800 1.000 104,762 +0.10(+11.11%)
Dec 05, 2008 0.9000 1.010 0.8500 0.9000 229,964 -0.10(-10.00%)
Dec 04, 2008 0.8700 1.050 0.8700 1.000 224,042 -0.05(-4.76%)
Dec 03, 2008 0.9000 1.100 0.9000 1.050 192,733 -0.06(-5.41%)
Dec 02, 2008 1.030 1.250 1.000 1.110 237,668 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.