Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.830 5.090 4.830 5.070 229,064 +0.22(+4.54%)
Nov 28, 2019 4.680 4.850 4.680 4.850 86,564 +0.22(+4.75%)
Nov 27, 2019 4.620 4.640 4.560 4.630 86,388 +0.02(+0.43%)
Nov 26, 2019 4.540 4.630 4.500 4.610 255,912 +0.11(+2.44%)
Nov 25, 2019 4.610 4.650 4.490 4.500 308,111 -0.12(-2.60%)
Nov 22, 2019 4.480 4.630 4.480 4.620 403,181 +0.15(+3.36%)
Nov 21, 2019 4.570 4.600 4.430 4.470 338,022 -0.11(-2.40%)
Nov 20, 2019 4.480 4.630 4.430 4.580 324,603 +0.11(+2.46%)
Nov 19, 2019 4.550 4.560 4.450 4.470 150,083 -0.07(-1.54%)
Nov 18, 2019 4.450 4.550 4.450 4.540 189,744 +0.13(+2.95%)
Nov 15, 2019 4.500 4.520 4.410 4.410 185,435 +0.05(+1.15%)
Nov 14, 2019 4.430 4.430 4.300 4.360 236,930 +0.12(+2.83%)
Nov 13, 2019 4.160 4.260 4.130 4.240 547,255 +0.12(+2.91%)
Nov 12, 2019 4.020 4.150 4.020 4.120 429,235 +0.01(+0.24%)
Nov 11, 2019 4.090 4.210 4.070 4.110 179,683 +0.01(+0.24%)
Nov 08, 2019 4.350 4.360 4.080 4.100 287,317 -0.24(-5.53%)
Nov 07, 2019 4.400 4.420 4.290 4.340 215,062 -0.06(-1.36%)
Nov 06, 2019 4.360 4.470 4.340 4.400 97,101 +0.05(+1.15%)
Nov 05, 2019 4.480 4.480 4.280 4.350 196,276 -0.20(-4.40%)
Nov 04, 2019 4.620 4.620 4.530 4.550 184,184 +0.00(+0.00%)
Nov 01, 2019 4.580 4.640 4.520 4.550 135,968 -0.04(-0.87%)
Oct 31, 2019 4.610 4.680 4.530 4.590 209,122 +0.03(+0.66%)
Oct 30, 2019 4.540 4.580 4.480 4.560 151,644 +0.03(+0.66%)
Oct 29, 2019 4.490 4.610 4.470 4.530 285,064 +0.02(+0.44%)
Oct 28, 2019 4.430 4.570 4.370 4.510 223,426 +0.01(+0.22%)
Oct 25, 2019 4.500 4.580 4.420 4.500 269,964 +0.08(+1.81%)
Oct 24, 2019 4.330 4.480 4.330 4.420 208,335 +0.13(+3.03%)
Oct 23, 2019 4.400 4.480 4.290 4.290 534,253 -0.01(-0.23%)
Oct 22, 2019 4.380 4.380 4.240 4.300 190,177 -0.08(-1.83%)
Oct 21, 2019 4.330 4.450 4.300 4.380 171,447 -0.07(-1.57%)
Oct 18, 2019 4.460 4.470 4.410 4.450 183,546 -0.06(-1.33%)
Oct 17, 2019 4.300 4.520 4.300 4.510 188,085 +0.22(+5.13%)
Oct 16, 2019 4.320 4.340 4.260 4.290 194,199 -0.06(-1.38%)
Oct 15, 2019 4.430 4.470 4.310 4.350 196,030 -0.12(-2.68%)
Oct 11, 2019 4.470 4.470 4.470 0 -0.19(-4.08%)
Oct 10, 2019 4.570 4.680 4.520 4.660 247,883 +0.11(+2.42%)
Oct 09, 2019 4.680 4.680 4.410 4.550 328,857 -0.11(-2.36%)
Oct 08, 2019 4.450 4.690 4.450 4.660 274,937 +0.24(+5.43%)
Oct 07, 2019 4.500 4.580 4.310 4.420 688,870 -0.07(-1.56%)
Oct 04, 2019 4.460 4.520 4.380 4.490 708,533 +0.03(+0.67%)
Oct 03, 2019 4.500 4.600 4.410 4.460 175,722 -0.04(-0.89%)
Oct 02, 2019 4.470 4.570 4.400 4.500 197,316 +0.08(+1.81%)
Oct 01, 2019 4.450 4.580 4.420 4.420 390,377 -0.04(-0.90%)
Sep 30, 2019 4.530 4.570 4.400 4.460 506,353 -0.15(-3.25%)
Sep 27, 2019 4.540 4.720 4.410 4.610 454,658 -0.07(-1.50%)
Sep 26, 2019 4.790 4.790 4.660 4.680 364,762 -0.07(-1.47%)
Sep 25, 2019 4.720 4.780 4.640 4.750 406,884 +0.02(+0.42%)
Sep 24, 2019 4.650 4.730 4.580 4.730 287,444 +0.09(+1.94%)
Sep 23, 2019 4.650 4.760 4.580 4.640 306,813 +0.04(+0.87%)
Sep 20, 2019 4.650 4.660 4.530 4.600 943,433 +0.01(+0.22%)
Sep 19, 2019 4.570 4.620 4.530 4.590 336,018 +0.00(+0.00%)
Sep 18, 2019 4.750 4.810 4.520 4.590 644,002 -0.18(-3.77%)
Sep 17, 2019 4.750 4.810 4.680 4.770 530,545 +0.02(+0.42%)
Sep 16, 2019 4.880 4.910 4.700 4.750 600,903 -0.03(-0.63%)
Sep 13, 2019 5.230 5.320 4.740 4.780 912,120 -0.48(-9.13%)
Sep 12, 2019 5.210 5.350 5.160 5.260 1,171,848 +0.21(+4.16%)
Sep 11, 2019 5.000 5.090 4.950 5.050 360,596 +0.05(+1.00%)
Sep 10, 2019 5.010 5.060 5.000 5.000 232,584 -0.04(-0.79%)
Sep 09, 2019 5.310 5.350 4.980 5.040 363,018 -0.28(-5.26%)
Sep 06, 2019 5.370 5.600 5.280 5.320 346,707 -0.04(-0.75%)
Sep 05, 2019 5.420 5.450 5.290 5.360 394,898 -0.23(-4.11%)
Sep 04, 2019 5.430 5.600 5.360 5.590 477,228 +0.22(+4.10%)
Sep 03, 2019 5.210 5.400 5.210 5.370 710,875 +0.12(+2.29%)
Aug 30, 2019 5.250 5.250 5.250 0 -0.08(-1.50%)
Aug 29, 2019 5.650 5.650 5.290 5.330 487,147 -0.32(-5.66%)
Aug 28, 2019 5.660 5.690 5.500 5.650 392,309 +0.03(+0.53%)
Aug 27, 2019 5.590 5.700 5.560 5.620 296,017 +0.03(+0.54%)
Aug 26, 2019 5.700 5.740 5.550 5.590 410,320 -0.08(-1.41%)
Aug 23, 2019 5.500 5.750 5.430 5.670 383,012 +0.25(+4.61%)
Aug 22, 2019 5.430 5.480 5.370 5.420 380,105 -0.02(-0.37%)
Aug 21, 2019 5.300 5.520 5.280 5.440 371,562 +0.07(+1.30%)
Aug 20, 2019 5.200 5.370 5.110 5.370 431,789 +0.18(+3.47%)
Aug 19, 2019 5.030 5.250 5.030 5.190 430,645 +0.04(+0.78%)
Aug 16, 2019 5.120 5.180 5.000 5.150 454,904 +0.03(+0.59%)
Aug 15, 2019 4.970 5.140 4.910 5.120 229,764 +0.14(+2.81%)
Aug 14, 2019 5.080 5.220 4.960 4.980 290,716 -0.01(-0.20%)
Aug 13, 2019 5.240 5.240 4.930 4.990 308,792 -0.14(-2.73%)
Aug 12, 2019 5.080 5.330 5.080 5.130 414,766 +0.10(+1.99%)
Aug 09, 2019 4.950 5.130 4.950 5.030 783,370 +0.09(+1.82%)
Aug 08, 2019 4.890 4.980 4.770 4.940 704,539 +0.04(+0.82%)
Aug 07, 2019 4.900 5.050 4.860 4.900 531,003 +0.10(+2.08%)
Aug 06, 2019 4.650 4.870 4.640 4.800 265,695 +0.24(+5.26%)
Aug 02, 2019 4.560 4.560 4.560 0 -0.10(-2.15%)
Aug 01, 2019 4.400 4.750 4.370 4.660 320,689 +0.20(+4.48%)
Jul 31, 2019 4.740 4.740 4.410 4.460 565,755 -0.36(-7.47%)
Jul 30, 2019 4.690 4.860 4.670 4.820 450,970 +0.15(+3.21%)
Jul 29, 2019 4.620 4.670 4.590 4.670 460,457 +0.06(+1.30%)
Jul 26, 2019 4.670 4.670 4.590 4.610 129,705 -0.03(-0.65%)
Jul 25, 2019 4.620 4.720 4.590 4.640 243,542 +0.03(+0.65%)
Jul 24, 2019 4.700 4.720 4.610 4.610 316,571 -0.06(-1.28%)
Jul 23, 2019 4.630 4.720 4.440 4.670 611,631 -0.03(-0.64%)
Jul 22, 2019 4.600 4.710 4.570 4.700 315,903 +0.06(+1.29%)
Jul 19, 2019 4.710 4.750 4.600 4.640 269,081 -0.09(-1.90%)
Jul 18, 2019 4.630 4.750 4.580 4.730 363,799 +0.11(+2.38%)
Jul 17, 2019 4.440 4.620 4.410 4.620 190,760 +0.19(+4.29%)
Jul 16, 2019 4.490 4.510 4.400 4.430 184,706 -0.09(-1.99%)
Jul 15, 2019 4.380 4.530 4.370 4.520 303,085 +0.15(+3.43%)
Jul 12, 2019 4.300 4.420 4.230 4.370 797,506 +0.00(+0.00%)
Jul 11, 2019 4.720 4.730 4.330 4.370 380,327 -0.38(-8.00%)
Jul 10, 2019 4.700 4.860 4.700 4.750 332,874 +0.09(+1.93%)
Jul 09, 2019 4.590 4.680 4.590 4.660 342,780 +0.06(+1.30%)
Jul 08, 2019 4.700 4.700 4.590 4.600 158,458 -0.12(-2.54%)
Jul 05, 2019 4.630 4.760 4.560 4.720 134,802 -0.08(-1.67%)
Jul 04, 2019 4.810 4.810 4.710 4.800 69,029 -0.01(-0.21%)
Jul 03, 2019 4.830 4.920 4.750 4.810 130,266 +0.00(+0.00%)
Jul 02, 2019 4.860 4.860 4.730 4.810 362,300 -0.07(-1.43%)
Jun 28, 2019 4.880 4.880 4.880 0 +0.02(+0.41%)
Jun 27, 2019 4.840 4.940 4.790 4.860 271,602 +0.01(+0.21%)
Jun 26, 2019 4.670 4.900 4.610 4.850 317,262 +0.11(+2.32%)
Jun 25, 2019 4.790 4.870 4.680 4.740 644,366 -0.19(-3.85%)
Jun 24, 2019 4.930 4.980 4.910 4.930 494,272 +0.01(+0.20%)
Jun 21, 2019 4.900 4.980 4.850 4.920 1,509,758 +0.04(+0.82%)
Jun 20, 2019 4.850 4.910 4.750 4.880 687,739 +0.20(+4.27%)
Jun 19, 2019 4.580 4.720 4.500 4.680 527,438 +0.08(+1.74%)
Jun 18, 2019 4.550 4.660 4.500 4.600 574,118 +0.19(+4.31%)
Jun 17, 2019 4.170 4.430 4.160 4.410 512,383 +0.30(+7.30%)
Jun 14, 2019 4.220 4.290 4.080 4.110 513,712 -0.03(-0.72%)
Jun 13, 2019 4.130 4.180 4.080 4.140 191,868 +0.06(+1.47%)
Jun 12, 2019 4.070 4.120 4.030 4.080 167,228 +0.03(+0.74%)
Jun 11, 2019 4.010 4.090 4.000 4.050 80,971 +0.04(+1.00%)
Jun 10, 2019 4.200 4.230 4.000 4.010 198,051 -0.25(-5.87%)
Jun 07, 2019 4.250 4.320 4.230 4.260 186,166 -0.02(-0.47%)
Jun 06, 2019 4.250 4.310 4.210 4.280 381,839 +0.03(+0.71%)
Jun 05, 2019 4.180 4.280 4.170 4.250 443,020 +0.14(+3.41%)
Jun 04, 2019 4.000 4.110 4.000 4.110 191,846 +0.11(+2.75%)
Jun 03, 2019 3.880 4.020 3.880 4.000 236,069 +0.26(+6.95%)
May 31, 2019 3.730 3.830 3.630 3.740 408,619 +0.06(+1.63%)
May 30, 2019 3.630 3.700 3.550 3.680 182,430 +0.06(+1.66%)
May 29, 2019 3.770 3.780 3.620 3.620 211,039 -0.16(-4.23%)
May 28, 2019 3.920 3.920 3.740 3.780 2,513,224 -0.16(-4.06%)
May 27, 2019 3.940 4.000 3.900 3.940 108,444 -0.02(-0.51%)
May 24, 2019 4.010 4.040 3.900 3.960 558,566 -0.05(-1.25%)
May 23, 2019 3.870 4.070 3.850 4.010 203,389 +0.15(+3.89%)
May 22, 2019 3.930 4.000 3.860 3.860 170,280 -0.08(-2.03%)
May 21, 2019 3.990 4.020 3.910 3.940 112,978 -0.07(-1.75%)
May 17, 2019 4.010 4.010 4.010 0 +0.02(+0.50%)
May 16, 2019 3.990 4.010 3.950 3.990 272,329 +0.00(+0.00%)
May 15, 2019 4.000 4.070 3.970 3.990 176,361 -0.01(-0.25%)
May 14, 2019 4.040 4.040 3.980 4.000 158,981 -0.04(-0.99%)
May 13, 2019 4.040 4.150 4.040 4.040 249,329 +0.01(+0.25%)
May 10, 2019 4.060 4.060 3.960 4.030 318,659 -0.08(-1.95%)
May 09, 2019 4.090 4.170 4.060 4.110 249,106 +0.01(+0.24%)
May 08, 2019 4.180 4.200 4.050 4.100 110,948 -0.07(-1.68%)
May 07, 2019 4.040 4.180 4.030 4.170 176,804 +0.16(+3.99%)
May 06, 2019 4.040 4.060 3.950 4.010 359,599 -0.05(-1.23%)
May 03, 2019 4.000 4.070 3.980 4.060 103,619 +0.09(+2.27%)
May 02, 2019 4.060 4.060 3.920 3.970 733,026 -0.12(-2.93%)
May 01, 2019 4.200 4.200 4.040 4.090 240,872 -0.12(-2.85%)
Apr 30, 2019 4.110 4.220 4.090 4.210 60,244 +0.11(+2.68%)
Apr 29, 2019 4.170 4.170 4.080 4.100 148,806 -0.09(-2.15%)
Apr 26, 2019 4.140 4.210 4.090 4.190 118,577 +0.06(+1.45%)
Apr 25, 2019 4.170 4.340 4.090 4.130 178,141 -0.03(-0.72%)
Apr 24, 2019 4.020 4.230 3.970 4.160 229,968 +0.15(+3.74%)
Apr 23, 2019 3.940 4.030 3.920 4.010 425,704 -0.01(-0.25%)
Apr 22, 2019 4.080 4.090 3.990 4.020 155,393 -0.06(-1.47%)
Apr 18, 2019 4.080 4.080 4.080 0 +0.11(+2.77%)
Apr 17, 2019 4.020 4.060 3.930 3.970 107,985 -0.06(-1.49%)
Apr 16, 2019 4.070 4.110 4.010 4.030 71,462 -0.09(-2.18%)
Apr 15, 2019 4.050 4.190 4.050 4.120 230,902 +0.01(+0.24%)
Apr 12, 2019 4.200 4.200 4.040 4.110 316,035 -0.09(-2.14%)
Apr 11, 2019 4.240 4.270 4.190 4.200 196,643 -0.06(-1.41%)
Apr 10, 2019 4.270 4.350 4.240 4.260 142,302 -0.02(-0.47%)
Apr 09, 2019 4.270 4.310 4.260 4.280 140,902 +0.00(+0.00%)
Apr 08, 2019 4.280 4.320 4.250 4.280 162,381 +0.02(+0.47%)
Apr 05, 2019 4.390 4.400 4.260 4.260 80,726 -0.12(-2.74%)
Apr 04, 2019 4.280 4.410 4.220 4.380 656,775 +0.05(+1.15%)
Apr 03, 2019 4.370 4.370 4.280 4.330 134,864 +0.05(+1.17%)
Apr 02, 2019 4.270 4.310 4.000 4.280 218,160 -0.01(-0.23%)
Apr 01, 2019 4.440 4.460 4.250 4.290 236,579 -0.14(-3.16%)
Mar 29, 2019 4.460 4.500 4.410 4.430 162,192 -0.01(-0.23%)
Mar 28, 2019 4.560 4.560 4.440 4.440 206,261 -0.19(-4.10%)
Mar 27, 2019 4.720 4.760 4.610 4.630 200,661 -0.10(-2.11%)
Mar 26, 2019 4.820 4.820 4.680 4.730 214,568 -0.08(-1.66%)
Mar 25, 2019 4.680 4.890 4.650 4.810 295,116 +0.13(+2.78%)
Mar 22, 2019 4.660 4.760 4.600 4.680 362,971 +0.02(+0.43%)
Mar 21, 2019 4.550 4.660 4.540 4.660 178,740 +0.11(+2.42%)
Mar 20, 2019 4.610 4.610 4.430 4.550 385,332 -0.07(-1.52%)
Mar 19, 2019 4.580 4.660 4.550 4.620 190,400 +0.07(+1.54%)
Mar 18, 2019 4.510 4.610 4.510 4.550 258,945 +0.03(+0.66%)
Mar 15, 2019 4.690 4.690 4.480 4.520 872,546 -0.14(-3.00%)
Mar 14, 2019 4.610 4.670 4.560 4.660 170,136 -0.02(-0.43%)
Mar 13, 2019 4.670 4.730 4.550 4.680 311,439 +0.12(+2.63%)
Mar 12, 2019 4.540 4.620 4.540 4.560 208,763 +0.02(+0.44%)
Mar 11, 2019 4.530 4.580 4.460 4.540 311,743 +0.02(+0.44%)
Mar 08, 2019 4.390 4.570 4.390 4.520 439,887 +0.17(+3.91%)
Mar 07, 2019 4.420 4.430 4.300 4.350 573,557 -0.07(-1.58%)
Mar 06, 2019 4.500 4.500 4.410 4.420 123,240 -0.07(-1.56%)
Mar 05, 2019 4.500 4.540 4.490 4.490 139,328 +0.03(+0.67%)
Mar 04, 2019 4.490 4.530 4.350 4.460 282,420 -0.04(-0.89%)
Mar 01, 2019 4.620 4.700 4.480 4.500 342,121 -0.18(-3.85%)
Feb 28, 2019 4.710 4.740 4.640 4.680 278,480 -0.03(-0.64%)
Feb 27, 2019 4.740 4.780 4.680 4.710 279,454 -0.05(-1.05%)
Feb 26, 2019 4.700 4.780 4.640 4.760 441,967 +0.03(+0.63%)
Feb 25, 2019 4.610 4.790 4.610 4.730 677,815 +0.12(+2.60%)
Feb 22, 2019 4.500 4.670 4.480 4.610 558,862 +0.11(+2.44%)
Feb 21, 2019 4.340 4.520 4.330 4.500 587,466 +0.15(+3.45%)
Feb 20, 2019 4.430 4.460 4.320 4.350 385,231 -0.08(-1.81%)
Feb 19, 2019 4.470 4.490 4.410 4.430 571,037 +0.05(+1.14%)
Feb 15, 2019 4.380 4.380 4.380 0 +0.11(+2.58%)
Feb 14, 2019 4.220 4.300 4.200 4.270 359,091 +0.07(+1.67%)
Feb 13, 2019 4.210 4.260 4.090 4.200 408,628 -0.05(-1.18%)
Feb 12, 2019 4.280 4.280 4.220 4.250 262,712 -0.01(-0.23%)
Feb 11, 2019 4.280 4.310 4.250 4.260 98,752 -0.04(-0.93%)
Feb 08, 2019 4.230 4.340 4.230 4.300 245,394 +0.06(+1.42%)
Feb 07, 2019 4.270 4.310 4.200 4.240 514,329 -0.04(-0.93%)
Feb 06, 2019 4.340 4.440 4.210 4.280 463,175 -0.05(-1.15%)
Feb 05, 2019 4.200 4.340 4.180 4.330 324,297 +0.13(+3.10%)
Feb 04, 2019 4.170 4.200 4.110 4.200 326,131 -0.05(-1.18%)
Feb 01, 2019 4.260 4.300 4.160 4.250 391,725 +0.00(+0.00%)
Jan 31, 2019 4.050 4.260 4.050 4.250 354,803 +0.22(+5.46%)
Jan 30, 2019 4.000 4.100 3.970 4.030 284,741 +0.01(+0.25%)
Jan 29, 2019 3.940 4.050 3.900 4.020 215,059 +0.14(+3.61%)
Jan 28, 2019 3.720 3.900 3.720 3.880 217,092 +0.16(+4.30%)
Jan 25, 2019 3.650 3.810 3.650 3.720 387,321 +0.09(+2.48%)
Jan 24, 2019 3.600 3.690 3.550 3.630 209,137 +0.03(+0.83%)
Jan 23, 2019 3.580 3.610 3.570 3.600 439,243 +0.02(+0.56%)
Jan 22, 2019 3.540 3.620 3.500 3.580 570,515 +0.06(+1.70%)
Jan 21, 2019 3.570 3.570 3.510 3.520 76,500 -0.03(-0.85%)
Jan 18, 2019 3.630 3.630 3.540 3.550 605,982 -0.08(-2.20%)
Jan 17, 2019 3.570 3.680 3.540 3.630 260,782 +0.06(+1.68%)
Jan 16, 2019 3.560 3.600 3.540 3.570 372,188 +0.02(+0.56%)
Jan 15, 2019 3.510 3.600 3.510 3.550 995,142 +0.03(+0.85%)
Jan 14, 2019 3.460 3.600 3.460 3.520 645,894 +0.07(+2.03%)
Jan 11, 2019 3.770 3.780 3.440 3.450 1,046,880 -0.31(-8.24%)
Jan 10, 2019 3.840 3.840 3.680 3.760 889,409 +0.05(+1.35%)
Jan 09, 2019 3.790 3.850 3.700 3.710 410,330 -0.06(-1.59%)
Jan 08, 2019 3.780 3.800 3.700 3.770 226,375 -0.02(-0.53%)
Jan 07, 2019 3.800 3.830 3.700 3.790 344,365 +0.01(+0.26%)
Jan 04, 2019 3.720 3.840 3.630 3.780 552,443 +0.02(+0.53%)
Jan 03, 2019 3.650 3.780 3.570 3.760 465,419 +0.17(+4.74%)
Jan 02, 2019 3.590 3.610 3.510 3.590 366,282 -0.01(-0.28%)
Dec 31, 2018 3.600 3.600 3.600 0 +0.07(+1.98%)
Dec 28, 2018 3.540 3.640 3.510 3.530 249,094 -0.01(-0.28%)
Dec 27, 2018 3.510 3.560 3.470 3.540 330,070 +0.03(+0.85%)
Dec 24, 2018 3.510 3.510 3.510 0 -0.06(-1.68%)
Dec 21, 2018 3.540 3.680 3.490 3.570 1,306,206 +0.05(+1.42%)
Dec 20, 2018 3.510 3.600 3.480 3.520 508,178 +0.08(+2.33%)
Dec 19, 2018 3.520 3.680 3.420 3.440 593,531 -0.07(-1.99%)
Dec 18, 2018 3.410 3.520 3.340 3.510 672,054 +0.11(+3.24%)
Dec 17, 2018 3.300 3.450 3.260 3.400 135,927 +0.10(+3.03%)
Dec 14, 2018 3.260 3.340 3.240 3.300 174,226 +0.03(+0.92%)
Dec 13, 2018 3.280 3.370 3.260 3.270 203,421 +0.01(+0.31%)
Dec 12, 2018 3.350 3.380 3.260 3.260 133,791 -0.07(-2.10%)
Dec 11, 2018 3.200 3.360 3.180 3.330 170,299 +0.07(+2.15%)
Dec 10, 2018 3.220 3.380 3.220 3.260 162,543 -0.04(-1.21%)
Dec 07, 2018 3.340 3.350 3.280 3.300 334,481 -0.01(-0.30%)
Dec 06, 2018 3.360 3.460 3.310 3.310 174,241 -0.08(-2.36%)
Dec 05, 2018 3.320 3.390 3.240 3.390 107,166 +0.06(+1.80%)
Dec 04, 2018 3.430 3.470 3.310 3.330 136,076 -0.10(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.