Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

11.25 +0.10 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.050 2.060 1.990 2.050 879,432 +0.03(+1.49%)
Nov 29, 2016 1.980 2.040 1.950 2.020 269,540 +0.00(+0.00%)
Nov 28, 2016 2.020 2.060 2.010 2.020 320,154 +0.00(+0.00%)
Nov 25, 2016 1.990 2.065 1.990 2.020 144,691 -0.01(-0.49%)
Nov 24, 2016 2.040 2.040 1.970 2.030 144,245 -0.01(-0.49%)
Nov 23, 2016 1.960 2.050 1.950 2.040 459,336 -0.01(-0.49%)
Nov 22, 2016 2.080 2.080 2.000 2.050 222,765 -0.01(-0.49%)
Nov 21, 2016 2.070 2.100 2.040 2.060 135,486 -0.02(-0.96%)
Nov 18, 2016 2.100 2.120 1.950 2.080 198,651 +0.03(+1.46%)
Nov 17, 2016 2.190 2.230 1.870 2.050 448,297 -0.12(-5.53%)
Nov 16, 2016 2.350 2.360 2.140 2.170 348,233 -0.16(-6.87%)
Nov 15, 2016 2.200 2.370 2.130 2.330 271,646 +0.18(+8.37%)
Nov 14, 2016 2.210 2.290 2.090 2.150 269,954 -0.12(-5.29%)
Nov 11, 2016 2.330 2.480 2.150 2.270 586,103 -0.10(-4.22%)
Nov 10, 2016 2.560 2.570 2.340 2.370 242,367 -0.16(-6.32%)
Nov 09, 2016 2.940 2.950 2.410 2.530 328,557 -0.27(-9.64%)
Nov 08, 2016 2.850 2.890 2.740 2.800 258,202 -0.10(-3.45%)
Nov 07, 2016 2.910 2.970 2.870 2.900 170,105 -0.02(-0.68%)
Nov 04, 2016 3.170 3.170 2.920 2.920 159,351 -0.18(-5.81%)
Nov 03, 2016 3.100 3.155 3.040 3.100 149,286 -0.01(-0.32%)
Nov 02, 2016 3.000 3.210 3.000 3.110 438,094 +0.15(+5.07%)
Nov 01, 2016 2.850 3.000 2.840 2.960 257,277 +0.22(+8.03%)
Oct 31, 2016 2.820 2.830 2.720 2.740 145,503 -0.10(-3.52%)
Oct 28, 2016 2.890 2.900 2.580 2.840 332,022 +0.00(+0.00%)
Oct 27, 2016 2.950 2.950 2.810 2.840 72,725 -0.08(-2.74%)
Oct 26, 2016 2.930 2.940 2.850 2.920 136,324 +0.02(+0.69%)
Oct 25, 2016 2.830 2.940 2.810 2.900 156,412 +0.06(+2.11%)
Oct 24, 2016 3.000 3.030 2.765 2.840 160,442 -0.14(-4.70%)
Oct 21, 2016 3.030 3.060 2.910 2.980 121,193 -0.04(-1.32%)
Oct 20, 2016 2.980 3.020 2.880 3.020 177,358 +0.04(+1.34%)
Oct 19, 2016 2.850 3.000 2.840 2.980 283,501 +0.16(+5.67%)
Oct 18, 2016 2.740 2.820 2.720 2.820 99,752 +0.11(+4.06%)
Oct 17, 2016 2.610 2.780 2.610 2.710 113,624 +0.05(+1.88%)
Oct 14, 2016 2.730 2.850 2.630 2.660 225,786 -0.16(-5.67%)
Oct 13, 2016 2.750 2.840 2.650 2.820 219,521 -0.01(-0.35%)
Oct 12, 2016 2.830 2.885 2.730 2.830 170,973 +0.01(+0.35%)
Oct 11, 2016 2.860 2.890 2.810 2.820 96,323 -0.05(-1.74%)
Oct 07, 2016 2.870 2.870 2.870 0 +0.05(+1.77%)
Oct 06, 2016 2.960 2.960 2.795 2.820 248,363 -0.13(-4.41%)
Oct 05, 2016 2.970 2.970 2.800 2.950 376,916 +0.06(+2.08%)
Oct 04, 2016 3.040 3.070 2.720 2.890 468,571 -0.27(-8.54%)
Oct 03, 2016 3.240 3.240 3.100 3.160 124,944 -0.08(-2.47%)
Sep 30, 2016 3.310 3.350 3.200 3.240 203,946 -0.04(-1.22%)
Sep 29, 2016 3.220 3.310 3.160 3.280 146,900 +0.04(+1.23%)
Sep 28, 2016 3.140 3.360 3.050 3.240 304,941 +0.14(+4.52%)
Sep 27, 2016 3.150 3.150 3.000 3.100 250,216 -0.14(-4.32%)
Sep 26, 2016 3.350 3.350 3.200 3.240 140,508 -0.01(-0.31%)
Sep 23, 2016 3.500 3.510 3.180 3.250 250,262 -0.27(-7.67%)
Sep 22, 2016 3.610 3.665 3.490 3.520 137,653 -0.07(-1.95%)
Sep 21, 2016 3.450 3.620 3.450 3.590 218,610 +0.19(+5.59%)
Sep 20, 2016 3.430 3.470 3.350 3.400 127,306 -0.03(-0.87%)
Sep 19, 2016 3.480 3.500 3.410 3.430 93,128 -0.04(-1.15%)
Sep 16, 2016 3.430 3.640 3.380 3.470 1,857,568 -0.01(-0.29%)
Sep 15, 2016 3.380 3.560 3.380 3.480 181,162 +0.01(+0.29%)
Sep 14, 2016 3.610 3.680 3.430 3.470 260,589 -0.12(-3.34%)
Sep 13, 2016 3.780 3.880 3.570 3.590 288,369 -0.22(-5.77%)
Sep 12, 2016 3.650 3.940 3.590 3.810 599,719 +0.00(+0.00%)
Sep 09, 2016 3.860 3.900 3.680 3.810 421,940 -0.10(-2.56%)
Sep 08, 2016 3.800 3.930 3.800 3.910 240,932 +0.02(+0.51%)
Sep 07, 2016 3.860 3.900 3.720 3.890 338,363 -0.01(-0.26%)
Sep 06, 2016 3.710 3.930 3.700 3.900 538,039 +0.27(+7.44%)
Sep 02, 2016 3.630 3.630 3.630 0 +0.34(+10.33%)
Sep 01, 2016 3.120 3.360 3.040 3.290 415,239 +0.16(+5.11%)
Aug 31, 2016 3.300 3.300 3.120 3.130 270,678 -0.22(-6.57%)
Aug 30, 2016 3.420 3.480 3.330 3.350 347,454 -0.10(-2.90%)
Aug 29, 2016 3.490 3.490 3.350 3.450 251,762 +0.01(+0.29%)
Aug 26, 2016 3.420 3.520 3.300 3.440 311,795 +0.10(+2.99%)
Aug 25, 2016 3.250 3.480 3.200 3.340 347,947 +0.05(+1.52%)
Aug 24, 2016 3.460 3.510 3.280 3.290 301,426 -0.23(-6.53%)
Aug 23, 2016 3.470 3.580 3.420 3.520 197,450 +0.09(+2.62%)
Aug 22, 2016 3.420 3.490 3.330 3.430 174,366 -0.04(-1.15%)
Aug 19, 2016 3.670 3.740 3.420 3.470 520,495 -0.30(-7.96%)
Aug 18, 2016 3.740 3.780 3.690 3.770 144,392 +0.05(+1.34%)
Aug 17, 2016 3.660 3.760 3.570 3.720 376,288 +0.06(+1.64%)
Aug 16, 2016 3.640 3.700 3.540 3.660 205,225 +0.00(+0.00%)
Aug 15, 2016 3.460 3.660 3.440 3.660 322,019 +0.25(+7.33%)
Aug 12, 2016 3.620 3.620 3.390 3.410 180,288 -0.14(-3.94%)
Aug 11, 2016 3.780 3.830 3.540 3.550 207,437 -0.25(-6.58%)
Aug 10, 2016 3.740 3.950 3.670 3.800 478,589 +0.09(+2.43%)
Aug 09, 2016 3.650 3.800 3.650 3.710 229,503 +0.08(+2.20%)
Aug 08, 2016 3.570 3.710 3.530 3.630 354,364 +0.13(+3.71%)
Aug 05, 2016 3.640 3.670 3.440 3.500 402,595 -0.20(-5.41%)
Aug 04, 2016 3.980 4.005 3.700 3.700 374,398 -0.23(-5.85%)
Aug 03, 2016 3.990 4.020 3.890 3.930 336,681 -0.07(-1.75%)
Aug 02, 2016 3.910 4.100 3.910 4.000 609,029 +0.07(+1.78%)
Jul 29, 2016 3.930 3.930 3.930 0 -0.15(-3.68%)
Jul 28, 2016 4.060 4.140 3.900 4.080 306,976 +0.00(+0.00%)
Jul 27, 2016 3.850 4.100 3.850 4.080 366,023 +0.27(+7.09%)
Jul 26, 2016 3.820 3.860 3.760 3.810 617,757 +0.06(+1.60%)
Jul 25, 2016 3.890 3.920 3.700 3.750 565,035 -0.18(-4.58%)
Jul 22, 2016 3.940 3.990 3.820 3.930 469,300 -0.07(-1.75%)
Jul 21, 2016 3.660 4.130 3.660 4.000 1,003,563 +0.30(+8.11%)
Jul 20, 2016 3.510 3.770 3.500 3.700 1,416,832 -0.05(-1.33%)
Jul 19, 2016 3.670 3.830 3.650 3.750 337,787 +0.07(+1.90%)
Jul 18, 2016 3.560 3.700 3.550 3.680 316,546 +0.13(+3.66%)
Jul 15, 2016 3.610 3.670 3.530 3.550 277,475 -0.10(-2.74%)
Jul 14, 2016 3.420 3.650 3.360 3.650 333,544 +0.16(+4.58%)
Jul 13, 2016 3.400 3.500 3.340 3.490 316,960 +0.15(+4.49%)
Jul 12, 2016 3.370 3.430 3.240 3.340 335,451 -0.05(-1.47%)
Jul 11, 2016 3.290 3.400 3.220 3.390 732,128 -0.05(-1.45%)
Jul 08, 2016 3.500 3.400 3.440 239,000 -0.06(-1.71%)
Jul 07, 2016 3.590 3.600 3.420 3.500 247,415 -0.19(-5.15%)
Jul 05, 2016 3.680 3.690 3.490 3.690 657,476 +0.14(+3.94%)
Jul 04, 2016 3.150 3.730 3.150 3.550 681,832 +0.47(+15.26%)
Jun 30, 2016 3.080 3.080 3.080 0 +0.02(+0.65%)
Jun 29, 2016 3.050 3.060 3.020 3.060 650,418 +0.04(+1.32%)
Jun 28, 2016 2.990 3.040 2.970 3.020 251,076 +0.00(+0.00%)
Jun 27, 2016 3.050 3.080 2.990 3.020 1,349,490 -0.03(-0.98%)
Jun 24, 2016 3.140 3.180 2.990 3.050 1,035,650 +0.07(+2.35%)
Jun 23, 2016 2.980 3.000 2.950 2.980 517,256 +0.00(+0.00%)
Jun 22, 2016 2.960 2.990 2.930 2.980 543,081 +0.01(+0.34%)
Jun 21, 2016 2.900 2.990 2.840 2.970 1,308,628 -0.30(-9.17%)
Jun 20, 2016 3.220 3.310 3.220 3.270 148,317 -0.03(-0.91%)
Jun 17, 2016 3.310 3.390 3.240 3.300 418,300 +0.02(+0.61%)
Jun 16, 2016 3.370 3.400 3.260 3.280 222,103 -0.02(-0.61%)
Jun 15, 2016 3.260 3.350 3.230 3.300 272,647 +0.04(+1.23%)
Jun 14, 2016 3.420 3.460 3.230 3.260 184,927 -0.12(-3.55%)
Jun 13, 2016 3.470 3.470 3.270 3.380 257,756 +0.04(+1.20%)
Jun 10, 2016 3.380 3.425 3.270 3.340 257,172 +0.02(+0.60%)
Jun 09, 2016 3.210 3.370 3.190 3.320 239,868 +0.10(+3.11%)
Jun 08, 2016 3.100 3.360 3.100 3.220 333,101 +0.23(+7.69%)
Jun 07, 2016 2.880 3.040 2.870 2.990 281,905 +0.13(+4.55%)
Jun 06, 2016 2.850 2.870 2.730 2.860 232,164 +0.15(+5.54%)
Jun 03, 2016 2.660 2.820 2.630 2.710 228,366 +0.21(+8.40%)
Jun 02, 2016 2.420 2.650 2.420 2.500 143,736 -0.02(-0.79%)
Jun 01, 2016 2.450 2.540 2.430 2.520 156,498 +0.02(+0.80%)
May 31, 2016 2.440 2.690 2.410 2.500 200,067 +0.05(+2.04%)
May 30, 2016 2.420 2.490 2.400 2.450 77,362 -0.05(-2.00%)
May 27, 2016 2.720 2.720 2.350 2.500 286,229 -0.22(-8.09%)
May 26, 2016 2.830 2.830 2.600 2.720 149,606 -0.05(-1.81%)
May 25, 2016 2.580 2.780 2.580 2.770 131,153 +0.17(+6.54%)
May 24, 2016 3.040 3.040 2.580 2.600 198,616 -0.46(-15.03%)
May 20, 2016 3.060 3.060 3.060 0 +0.04(+1.32%)
May 19, 2016 2.910 3.090 2.870 3.020 127,904 +0.05(+1.68%)
May 18, 2016 3.040 3.120 2.940 2.970 346,000 -0.13(-4.19%)
May 17, 2016 2.970 3.110 2.950 3.100 551,287 +0.15(+5.08%)
May 16, 2016 2.980 3.050 2.950 2.950 171,718 +0.05(+1.72%)
May 13, 2016 2.900 2.960 2.860 2.900 342,973 -0.02(-0.68%)
May 12, 2016 2.940 2.940 2.885 2.920 192,965 -0.02(-0.68%)
May 11, 2016 3.000 3.000 2.860 2.940 186,249 +0.00(+0.00%)
May 10, 2016 2.920 2.990 2.840 2.940 374,361 +0.02(+0.68%)
May 09, 2016 2.980 2.980 2.830 2.920 289,927 -0.10(-3.31%)
May 06, 2016 2.900 3.140 2.900 3.020 485,308 +0.18(+6.34%)
May 05, 2016 2.900 2.900 2.800 2.840 159,435 -0.03(-1.05%)
May 04, 2016 2.790 2.900 2.700 2.870 294,918 +0.03(+1.06%)
May 03, 2016 2.830 2.880 2.760 2.840 613,637 +0.03(+1.07%)
May 02, 2016 2.830 2.840 2.730 2.810 346,344 +0.02(+0.72%)
Apr 29, 2016 2.610 2.800 2.610 2.790 545,213 +0.22(+8.56%)
Apr 28, 2016 2.530 2.580 2.520 2.570 476,888 +0.02(+0.78%)
Apr 27, 2016 2.570 2.580 2.510 2.550 134,528 +0.00(+0.00%)
Apr 26, 2016 2.570 2.590 2.530 2.550 269,949 -0.04(-1.54%)
Apr 25, 2016 2.620 2.650 2.560 2.590 152,513 -0.03(-1.15%)
Apr 22, 2016 2.540 2.640 2.540 2.620 357,780 +0.03(+1.16%)
Apr 21, 2016 2.540 2.640 2.530 2.590 250,445 +0.11(+4.44%)
Apr 20, 2016 2.530 2.630 2.440 2.480 731,678 -0.06(-2.36%)
Apr 19, 2016 2.500 2.550 2.500 2.540 430,800 +0.09(+3.67%)
Apr 18, 2016 2.340 2.470 2.340 2.450 239,568 +0.04(+1.66%)
Apr 15, 2016 2.330 2.420 2.320 2.410 130,658 +0.08(+3.43%)
Apr 14, 2016 2.430 2.490 2.230 2.330 251,077 -0.10(-4.12%)
Apr 13, 2016 2.380 2.470 2.360 2.430 380,676 +0.04(+1.67%)
Apr 12, 2016 2.410 2.430 2.310 2.390 367,302 +0.03(+1.27%)
Apr 11, 2016 2.270 2.450 2.250 2.360 591,973 +0.15(+7.03%)
Apr 08, 2016 2.140 2.320 2.110 2.205 518,289 +0.08(+3.52%)
Apr 07, 2016 2.170 2.190 2.100 2.130 427,097 +0.00(+0.00%)
Apr 06, 2016 2.160 2.210 2.110 2.130 279,362 -0.09(-4.05%)
Apr 05, 2016 2.080 2.245 2.050 2.220 402,229 +0.11(+5.21%)
Apr 04, 2016 2.130 2.150 2.080 2.110 226,834 -0.04(-1.86%)
Apr 01, 2016 2.000 2.150 1.960 2.150 169,148 +0.05(+2.38%)
Mar 31, 2016 2.060 2.120 1.980 2.100 173,402 +0.06(+2.94%)
Mar 30, 2016 2.100 2.120 1.980 2.040 149,786 -0.05(-2.39%)
Mar 29, 2016 1.860 2.120 1.860 2.090 474,696 +0.15(+7.73%)
Mar 28, 2016 2.050 2.050 1.930 1.940 248,171 -0.11(-5.37%)
Mar 24, 2016 2.050 2.050 2.050 0 -0.10(-4.65%)
Mar 23, 2016 2.170 2.290 2.095 2.150 234,734 -0.15(-6.52%)
Mar 22, 2016 2.360 2.360 2.250 2.300 158,385 +0.01(+0.44%)
Mar 21, 2016 2.210 2.340 2.170 2.290 344,953 +0.01(+0.44%)
Mar 18, 2016 2.050 2.280 2.050 2.280 1,652,999 +0.18(+8.57%)
Mar 17, 2016 2.220 2.270 2.010 2.100 382,481 -0.11(-4.98%)
Mar 16, 2016 1.970 2.250 1.950 2.210 534,513 +0.21(+10.50%)
Mar 15, 2016 1.860 2.010 1.760 2.000 471,963 +0.10(+5.26%)
Mar 14, 2016 1.850 1.900 1.750 1.900 463,467 +0.07(+3.83%)
Mar 11, 2016 1.830 1.840 1.730 1.830 199,303 +0.00(+0.00%)
Mar 10, 2016 1.660 1.840 1.660 1.830 380,431 +0.20(+12.27%)
Mar 09, 2016 1.620 1.670 1.550 1.630 293,218 -0.04(-2.40%)
Mar 08, 2016 1.830 1.840 1.630 1.670 402,311 -0.10(-5.65%)
Mar 07, 2016 1.630 1.770 1.600 1.770 503,460 +0.22(+14.19%)
Mar 04, 2016 1.530 1.750 1.530 1.550 951,050 +0.09(+6.16%)
Mar 03, 2016 1.190 1.530 1.190 1.460 1,318,260 +0.25(+20.66%)
Mar 02, 2016 1.170 1.210 1.150 1.210 368,008 +0.07(+6.14%)
Mar 01, 2016 1.140 1.150 1.100 1.140 91,365 +0.03(+2.70%)
Feb 29, 2016 1.180 1.190 1.100 1.110 175,185 -0.04(-3.48%)
Feb 26, 2016 1.150 1.190 1.150 1.150 156,854 -0.03(-2.54%)
Feb 25, 2016 1.180 1.190 1.130 1.180 238,167 +0.01(+0.85%)
Feb 24, 2016 1.050 1.240 1.050 1.170 605,920 +0.14(+13.59%)
Feb 23, 2016 0.9800 1.050 0.9700 1.030 343,600 +0.06(+6.19%)
Feb 22, 2016 0.9700 0.9900 0.9500 0.9700 129,295 -0.04(-3.96%)
Feb 19, 2016 1.020 1.030 1.000 1.010 225,106 -0.04(-3.81%)
Feb 18, 2016 0.9400 1.050 0.9400 1.050 384,351 +0.07(+7.14%)
Feb 17, 2016 0.9500 0.9900 0.9400 0.9800 244,921 +0.03(+2.62%)
Feb 16, 2016 0.9600 1.000 0.9000 0.9550 219,334 +0.01(+0.53%)
Feb 12, 2016 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Feb 11, 2016 1.070 1.080 0.9800 0.9900 728,414 +0.04(+4.21%)
Feb 10, 2016 1.100 1.100 0.9200 0.9500 499,598 -0.20(-17.39%)
Feb 09, 2016 1.160 1.180 1.140 1.150 129,666 +0.00(+0.00%)
Feb 08, 2016 1.180 1.190 1.130 1.150 552,252 -0.03(-2.54%)
Feb 05, 2016 1.100 1.190 1.100 1.180 209,915 +0.06(+5.36%)
Feb 04, 2016 1.130 1.130 1.100 1.120 514,652 +0.03(+2.75%)
Feb 03, 2016 1.090 1.200 1.080 1.090 524,716 -0.02(-1.80%)
Feb 02, 2016 1.140 1.140 1.070 1.110 87,056 -0.03(-2.63%)
Feb 01, 2016 1.100 1.150 1.080 1.140 531,510 +0.07(+6.54%)
Jan 29, 2016 1.030 1.100 1.020 1.070 213,840 +0.02(+1.90%)
Jan 28, 2016 1.060 1.100 1.030 1.050 140,000 -0.04(-3.67%)
Jan 27, 2016 1.100 1.160 1.045 1.090 346,206 -0.01(-0.91%)
Jan 26, 2016 1.080 1.120 1.050 1.100 322,604 +0.05(+4.76%)
Jan 25, 2016 1.100 1.100 1.040 1.050 173,001 +0.01(+0.96%)
Jan 22, 2016 1.080 1.080 1.020 1.040 92,355 +0.01(+0.97%)
Jan 21, 2016 1.000 1.110 0.9900 1.030 338,476 +0.03(+3.00%)
Jan 20, 2016 0.9000 1.150 0.9000 1.000 611,893 +0.15(+17.65%)
Jan 19, 2016 0.9600 0.9800 0.8400 0.8500 199,269 -0.10(-10.53%)
Jan 18, 2016 0.9800 0.9900 0.9400 0.9500 35,542 +0.02(+2.15%)
Jan 15, 2016 1.000 1.010 0.9100 0.9300 543,650 -0.03(-3.12%)
Jan 14, 2016 0.9900 0.9900 0.9300 0.9600 191,615 -0.05(-4.95%)
Jan 13, 2016 1.030 1.030 0.9600 1.010 650,042 +0.00(+0.00%)
Jan 12, 2016 1.130 1.130 0.9900 1.010 167,541 -0.12(-10.62%)
Jan 11, 2016 1.230 1.260 1.110 1.130 342,791 -0.16(-12.40%)
Jan 08, 2016 1.350 1.350 1.250 1.290 169,000 -0.02(-1.53%)
Jan 07, 2016 1.290 1.350 1.270 1.310 218,125 +0.04(+3.15%)
Jan 06, 2016 1.320 1.330 1.270 1.270 148,841 -0.04(-3.05%)
Jan 05, 2016 1.310 1.330 1.290 1.310 34,588 -0.02(-1.50%)
Jan 04, 2016 1.300 1.330 1.280 1.330 69,576 +0.05(+3.91%)
Dec 31, 2015 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 30, 2015 1.270 1.290 1.210 1.280 61,860 +0.02(+1.59%)
Dec 29, 2015 1.320 1.320 1.250 1.260 122,505 -0.07(-5.26%)
Dec 24, 2015 1.330 1.330 1.330 0 +0.02(+1.53%)
Dec 23, 2015 1.310 1.330 1.270 1.310 180,552 +0.04(+3.15%)
Dec 22, 2015 1.350 1.350 1.250 1.270 151,965 -0.07(-5.22%)
Dec 21, 2015 1.370 1.370 1.320 1.340 169,317 -0.01(-0.74%)
Dec 18, 2015 1.300 1.390 1.300 1.350 291,512 +0.04(+3.05%)
Dec 17, 2015 1.290 1.430 1.200 1.310 313,348 +0.01(+0.77%)
Dec 16, 2015 1.270 1.380 1.270 1.300 335,291 +0.07(+5.69%)
Dec 15, 2015 1.180 1.350 1.180 1.230 309,295 +0.04(+3.36%)
Dec 14, 2015 1.180 1.150 1.190 171,585 +0.01(+0.85%)
Dec 11, 2015 1.150 1.250 1.140 1.180 476,464 +0.01(+0.85%)
Dec 10, 2015 1.190 1.310 1.160 1.170 264,357 -0.01(-0.85%)
Dec 09, 2015 1.290 1.310 1.160 1.180 192,949 -0.09(-7.09%)
Dec 08, 2015 1.320 1.320 1.270 1.270 327,666 -0.06(-4.51%)
Dec 07, 2015 1.370 1.375 1.300 1.330 184,304 -0.04(-2.92%)
Dec 04, 2015 1.340 1.380 1.335 1.370 404,256 +0.04(+3.01%)
Dec 03, 2015 1.320 1.350 1.320 1.330 85,594 +0.00(+0.00%)
Dec 02, 2015 1.320 1.350 1.310 1.330 123,940 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.