Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 102.11 105.72 100.53 105.63 1,004,102 +2.69(+2.62%)
Nov 29, 2022 101.92 103.76 101.87 102.93 421,510 +0.70(+0.69%)
Nov 28, 2022 103.98 104.20 102.12 102.23 467,198 -2.32(-2.22%)
Nov 25, 2022 103.99 104.65 103.68 104.55 181,913 +0.98(+0.95%)
Nov 23, 2022 102.75 103.60 102.25 103.57 383,295 +0.72(+0.70%)
Nov 22, 2022 102.34 103.11 101.58 102.85 402,798 +1.15(+1.13%)
Nov 21, 2022 101.47 102.30 100.88 101.70 562,725 -0.03(-0.03%)
Nov 18, 2022 101.65 102.45 100.55 101.72 422,123 +1.16(+1.15%)
Nov 17, 2022 99.75 100.72 99.28 100.56 339,125 -0.21(-0.21%)
Nov 16, 2022 101.46 101.83 100.40 100.77 610,901 -0.51(-0.50%)
Nov 15, 2022 104.36 104.46 100.89 101.28 574,930 -2.42(-2.33%)
Nov 14, 2022 104.83 106.40 103.65 103.70 1,026,966 -1.10(-1.05%)
Nov 11, 2022 102.81 105.19 101.85 104.80 1,094,892 +2.42(+2.36%)
Nov 10, 2022 99.37 102.53 98.64 102.38 1,039,515 +5.77(+5.97%)
Nov 09, 2022 97.61 98.19 96.41 96.61 428,970 -1.58(-1.61%)
Nov 08, 2022 97.14 98.33 96.62 98.19 716,687 +0.69(+0.70%)
Nov 07, 2022 95.10 97.51 94.59 97.51 700,879 +2.51(+2.65%)
Nov 04, 2022 92.76 95.07 92.75 95.00 540,857 +2.66(+2.88%)
Nov 03, 2022 93.19 93.97 91.99 92.34 662,441 -1.95(-2.07%)
Nov 02, 2022 93.93 96.33 93.25 94.29 960,585 -0.16(-0.17%)
Nov 01, 2022 98.50 98.63 93.67 94.45 1,159,666 -3.90(-3.97%)
Oct 31, 2022 96.94 98.48 96.22 98.36 2,003,641 +0.79(+0.81%)
Oct 28, 2022 94.62 97.68 94.44 97.57 667,985 +3.50(+3.72%)
Oct 27, 2022 94.46 95.88 93.96 94.06 707,782 +0.68(+0.72%)
Oct 26, 2022 94.95 95.55 93.05 93.39 1,082,882 -0.81(-0.86%)
Oct 25, 2022 94.13 94.27 92.06 94.20 831,919 -0.68(-0.71%)
Oct 24, 2022 95.76 96.54 94.16 94.87 1,098,802 +0.40(+0.42%)
Oct 21, 2022 93.19 95.34 92.47 94.47 3,205,410 +1.42(+1.52%)
Oct 20, 2022 95.23 95.23 92.58 93.05 866,749 -3.13(-3.26%)
Oct 19, 2022 96.43 97.66 95.31 96.19 658,339 -0.52(-0.54%)
Oct 18, 2022 96.89 97.58 95.83 96.71 794,505 +1.24(+1.30%)
Oct 17, 2022 95.91 96.05 94.34 95.47 801,195 +1.18(+1.25%)
Oct 14, 2022 96.57 97.57 94.15 94.29 881,732 -2.24(-2.32%)
Oct 13, 2022 91.41 96.90 90.73 96.53 853,074 +4.09(+4.43%)
Oct 12, 2022 91.93 93.75 91.49 92.43 921,143 +0.51(+0.56%)
Oct 11, 2022 90.79 93.87 90.45 91.92 776,966 +0.77(+0.85%)
Oct 10, 2022 89.99 91.41 89.95 91.15 430,132 +1.72(+1.93%)
Oct 07, 2022 90.54 90.56 89.15 89.43 929,314 -1.55(-1.71%)
Oct 06, 2022 91.29 91.72 90.55 90.98 905,511 -1.02(-1.11%)
Oct 05, 2022 90.52 92.64 90.52 92.00 638,914 +0.43(+0.47%)
Oct 04, 2022 89.17 91.73 89.17 91.57 716,155 +2.79(+3.14%)
Oct 03, 2022 86.28 89.13 85.31 88.78 1,074,596 +3.51(+4.12%)
Sep 30, 2022 87.57 87.97 85.07 85.27 964,309 -2.17(-2.48%)
Sep 29, 2022 87.64 87.79 86.87 87.44 703,468 -0.60(-0.68%)
Sep 28, 2022 86.77 88.48 86.18 88.04 653,108 +1.66(+1.92%)
Sep 27, 2022 86.18 86.66 85.05 86.38 719,540 +0.46(+0.53%)
Sep 26, 2022 86.98 87.52 84.40 85.92 661,208 -1.66(-1.89%)
Sep 23, 2022 88.14 88.54 86.79 87.58 853,793 -0.94(-1.06%)
Sep 22, 2022 90.30 90.44 88.30 88.52 945,150 -1.44(-1.60%)
Sep 21, 2022 92.86 93.24 89.94 89.96 466,354 -2.41(-2.61%)
Sep 20, 2022 93.93 93.93 91.14 92.37 883,107 -2.03(-2.15%)
Sep 19, 2022 92.01 94.51 91.94 94.40 760,293 +1.67(+1.80%)
Sep 16, 2022 95.19 95.19 92.67 92.73 4,140,632 -2.28(-2.39%)
Sep 15, 2022 94.73 96.56 94.49 95.00 819,287 +0.28(+0.29%)
Sep 14, 2022 94.44 94.98 93.34 94.73 802,338 +0.78(+0.83%)
Sep 13, 2022 95.77 96.32 93.78 93.95 870,098 -3.06(-3.16%)
Sep 12, 2022 95.65 97.22 95.65 97.02 881,009 +1.82(+1.92%)
Sep 09, 2022 94.84 95.65 94.48 95.19 768,087 +0.95(+1.01%)
Sep 08, 2022 92.98 94.62 92.87 94.24 639,342 +0.61(+0.66%)
Sep 07, 2022 91.99 93.72 91.96 93.62 511,131 +1.71(+1.86%)
Sep 06, 2022 92.33 92.89 91.43 91.91 809,574 +0.38(+0.41%)
Sep 02, 2022 92.75 93.92 91.18 91.53 562,640 -0.85(-0.92%)
Sep 01, 2022 91.54 92.65 91.06 92.38 585,080 +0.72(+0.78%)
Aug 31, 2022 93.36 93.68 91.55 91.67 847,949 -1.49(-1.60%)
Aug 30, 2022 94.83 95.90 92.99 93.16 709,860 -1.59(-1.68%)
Aug 29, 2022 94.86 95.78 94.25 94.75 513,055 -0.58(-0.60%)
Aug 26, 2022 97.46 97.86 95.23 95.32 524,627 -1.98(-2.03%)
Aug 25, 2022 95.95 97.34 95.23 97.30 365,303 +1.53(+1.60%)
Aug 24, 2022 95.64 96.01 94.79 95.77 332,814 +0.13(+0.14%)
Aug 23, 2022 96.01 96.62 95.43 95.64 414,984 -0.43(-0.45%)
Aug 22, 2022 97.68 97.68 95.48 96.07 638,789 -2.14(-2.18%)
Aug 19, 2022 99.55 99.75 98.15 98.21 668,166 -2.16(-2.16%)
Aug 18, 2022 100.46 101.31 99.62 100.37 659,073 -0.27(-0.26%)
Aug 17, 2022 98.41 100.98 98.16 100.64 741,362 +1.06(+1.06%)
Aug 16, 2022 98.73 99.76 98.50 99.58 805,597 +0.78(+0.79%)
Aug 15, 2022 97.48 99.29 97.48 98.79 604,218 +0.16(+0.16%)
Aug 12, 2022 97.38 98.72 97.38 98.63 725,526 +1.48(+1.53%)
Aug 11, 2022 95.14 97.72 95.07 97.15 963,973 +2.57(+2.72%)
Aug 10, 2022 94.28 94.93 94.12 94.58 963,257 +1.13(+1.21%)
Aug 09, 2022 93.53 94.18 92.69 93.44 869,185 +0.47(+0.51%)
Aug 08, 2022 92.51 93.69 92.19 92.97 857,139 +1.02(+1.11%)
Aug 05, 2022 90.44 92.30 90.16 91.95 878,430 +1.66(+1.84%)
Aug 04, 2022 91.04 91.61 90.11 90.29 858,671 -1.13(-1.24%)
Aug 03, 2022 89.66 91.78 89.42 91.42 957,315 +1.98(+2.21%)
Aug 02, 2022 90.16 90.51 88.31 89.44 1,382,467 -0.26(-0.30%)
Aug 01, 2022 91.10 91.37 89.02 89.71 1,300,343 -2.32(-2.52%)
Jul 29, 2022 92.36 93.41 91.15 92.02 2,724,404 -0.32(-0.35%)
Jul 28, 2022 102.98 103.51 91.78 92.35 2,505,382 -14.92(-13.91%)
Jul 27, 2022 107.05 108.11 106.17 107.26 811,143 -0.15(-0.14%)
Jul 26, 2022 106.00 107.67 106.00 107.42 697,866 +1.01(+0.95%)
Jul 25, 2022 105.46 107.08 105.37 106.40 500,254 +1.63(+1.55%)
Jul 22, 2022 104.95 105.86 103.80 104.78 461,721 +0.11(+0.11%)
Jul 21, 2022 104.35 104.75 103.18 104.67 502,043 -0.16(-0.15%)
Jul 20, 2022 105.49 106.23 104.32 104.83 614,028 -0.78(-0.74%)
Jul 19, 2022 104.40 105.78 103.87 105.61 657,649 +2.60(+2.52%)
Jul 18, 2022 106.93 107.21 102.72 103.01 776,694 -3.23(-3.04%)
Jul 15, 2022 106.35 107.59 105.22 106.24 4,603,448 +1.19(+1.13%)
Jul 14, 2022 107.05 107.53 104.92 105.05 1,163,732 -4.43(-4.05%)
Jul 13, 2022 109.89 110.75 108.76 109.49 854,977 -0.97(-0.88%)
Jul 12, 2022 111.31 112.32 110.16 110.46 982,546 -0.87(-0.78%)
Jul 11, 2022 111.22 114.14 110.84 111.33 932,143 -0.83(-0.74%)
Jul 08, 2022 113.20 113.73 111.59 112.16 799,315 -0.49(-0.44%)
Jul 07, 2022 114.55 115.31 112.54 112.65 602,903 -0.61(-0.54%)
Jul 06, 2022 112.39 114.17 112.05 113.27 556,661 +0.71(+0.63%)
Jul 05, 2022 112.35 112.99 109.72 112.56 684,144 -1.23(-1.08%)
Jul 01, 2022 112.34 114.30 111.70 113.79 559,251 +1.30(+1.16%)
Jun 30, 2022 110.48 112.99 109.90 112.48 724,805 +1.02(+0.92%)
Jun 29, 2022 111.58 112.26 110.88 111.46 559,996 +0.25(+0.22%)
Jun 28, 2022 111.71 113.04 111.16 111.22 489,645 +0.43(+0.39%)
Jun 27, 2022 110.43 111.06 109.70 110.78 596,975 +0.64(+0.58%)
Jun 24, 2022 108.57 110.72 107.61 110.14 1,820,450 +2.76(+2.57%)
Jun 23, 2022 109.64 110.11 106.69 107.38 727,150 -2.02(-1.85%)
Jun 22, 2022 108.07 110.53 107.70 109.40 553,668 +0.16(+0.15%)
Jun 21, 2022 109.18 109.67 107.60 109.24 677,797 +1.49(+1.39%)
Jun 17, 2022 107.02 108.62 106.42 107.75 1,467,823 +1.20(+1.13%)
Jun 16, 2022 108.98 108.98 105.73 106.55 751,575 -3.90(-3.53%)
Jun 15, 2022 111.23 112.28 109.01 110.45 583,142 +1.03(+0.94%)
Jun 14, 2022 110.07 110.79 108.56 109.42 565,067 +0.09(+0.08%)
Jun 13, 2022 110.43 111.30 108.65 109.33 626,740 -3.36(-2.98%)
Jun 10, 2022 114.05 114.21 112.60 112.69 611,922 -3.31(-2.85%)
Jun 09, 2022 118.95 120.00 115.99 116.00 279,865 -2.91(-2.44%)
Jun 08, 2022 119.89 120.05 118.62 118.90 246,950 -1.72(-1.43%)
Jun 07, 2022 119.97 120.84 119.36 120.62 345,645 +0.21(+0.17%)
Jun 06, 2022 119.61 120.84 118.68 120.41 349,181 +1.67(+1.41%)
Jun 03, 2022 119.14 119.46 118.34 118.74 271,354 -0.95(-0.79%)
Jun 02, 2022 118.57 119.77 116.83 119.69 266,438 +1.16(+0.98%)
Jun 01, 2022 120.34 120.49 116.66 118.52 397,956 -1.64(-1.37%)
May 31, 2022 119.75 121.10 118.23 120.17 675,300 -0.53(-0.44%)
May 27, 2022 119.77 120.71 119.44 120.69 300,539 +1.28(+1.07%)
May 26, 2022 117.45 120.01 117.43 119.42 395,050 +2.46(+2.11%)
May 25, 2022 117.10 118.33 115.96 116.95 603,867 -0.61(-0.52%)
May 24, 2022 117.47 118.12 115.42 117.56 682,246 -0.23(-0.20%)
May 23, 2022 116.23 118.35 115.36 117.80 591,508 +3.16(+2.75%)
May 20, 2022 116.00 116.62 113.03 114.64 865,936 -0.65(-0.56%)
May 19, 2022 115.59 116.81 112.76 115.29 713,226 -2.01(-1.71%)
May 18, 2022 118.87 118.92 116.86 117.30 452,422 -2.03(-1.70%)
May 17, 2022 119.60 120.21 118.30 119.33 499,377 +0.81(+0.68%)
May 16, 2022 118.49 119.37 117.50 118.52 466,893 -0.11(-0.09%)
May 13, 2022 117.56 118.89 117.15 118.64 538,700 +1.32(+1.13%)
May 12, 2022 117.47 117.81 115.36 117.31 940,588 -0.31(-0.26%)
May 11, 2022 117.71 119.16 117.17 117.62 637,544 +0.14(+0.12%)
May 10, 2022 118.69 119.56 116.46 117.48 920,327 -0.02(-0.02%)
May 09, 2022 117.63 118.53 116.64 117.50 785,230 -1.35(-1.14%)
May 06, 2022 117.96 119.34 116.76 118.85 568,009 +0.57(+0.49%)
May 05, 2022 118.42 119.37 116.60 118.28 735,362 -1.40(-1.17%)
May 04, 2022 114.82 119.73 114.50 119.68 791,830 +4.86(+4.23%)
May 03, 2022 114.27 116.24 114.16 114.82 817,863 +1.33(+1.18%)
May 02, 2022 115.67 116.92 111.56 113.49 1,160,403 -1.80(-1.56%)
Apr 29, 2022 125.86 125.86 114.89 115.28 2,627,025 -12.54(-9.81%)
Apr 28, 2022 127.08 128.33 125.58 127.82 713,730 +0.93(+0.73%)
Apr 27, 2022 126.37 128.24 125.49 126.89 629,238 +0.92(+0.73%)
Apr 26, 2022 126.52 128.49 125.78 125.97 715,756 -1.93(-1.51%)
Apr 25, 2022 128.34 128.34 124.85 127.89 877,223 -0.54(-0.42%)
Apr 22, 2022 131.47 131.47 128.21 128.44 493,990 -3.40(-2.58%)
Apr 21, 2022 133.19 134.60 131.68 131.84 446,105 -0.91(-0.69%)
Apr 20, 2022 130.95 132.95 130.65 132.75 588,780 +2.26(+1.74%)
Apr 19, 2022 130.57 130.73 129.60 130.49 579,948 +0.24(+0.18%)
Apr 18, 2022 129.47 130.72 129.07 130.25 412,013 +0.38(+0.29%)
Apr 14, 2022 129.39 130.59 129.09 129.88 381,429 +0.33(+0.25%)
Apr 13, 2022 128.31 129.81 127.04 129.55 404,520 +0.94(+0.73%)
Apr 12, 2022 128.34 129.85 127.52 128.61 487,077 +0.34(+0.26%)
Apr 11, 2022 129.91 131.41 128.14 128.27 498,377 -1.32(-1.02%)
Apr 08, 2022 129.38 129.82 128.03 129.59 574,627 +0.85(+0.66%)
Apr 07, 2022 128.95 129.44 127.57 128.75 572,909 -0.36(-0.28%)
Apr 06, 2022 126.53 130.06 126.40 129.11 775,924 +1.96(+1.54%)
Apr 05, 2022 126.63 128.89 126.52 127.14 444,441 +0.14(+0.11%)
Apr 04, 2022 129.19 129.33 126.31 127.00 456,679 -2.76(-2.13%)
Apr 01, 2022 128.91 129.84 127.58 129.76 659,841 +1.98(+1.55%)
Mar 31, 2022 130.33 130.62 127.42 127.78 775,983 -2.06(-1.59%)
Mar 30, 2022 128.70 129.89 128.14 129.84 483,885 +1.49(+1.16%)
Mar 29, 2022 128.45 129.06 127.35 128.34 397,471 +0.74(+0.58%)
Mar 28, 2022 128.53 128.62 126.27 127.60 501,992 -1.05(-0.82%)
Mar 25, 2022 126.91 128.74 126.79 128.66 484,545 +1.95(+1.54%)
Mar 24, 2022 124.69 126.84 124.05 126.71 660,144 +2.89(+2.34%)
Mar 23, 2022 123.57 124.71 123.23 123.81 767,610 +0.05(+0.04%)
Mar 22, 2022 124.31 124.66 122.71 123.77 643,978 +0.55(+0.44%)
Mar 21, 2022 121.07 123.25 120.75 123.22 770,353 +2.98(+2.48%)
Mar 18, 2022 124.33 124.57 119.97 120.24 3,776,183 -4.07(-3.27%)
Mar 17, 2022 121.23 124.65 121.23 124.31 691,661 +2.31(+1.90%)
Mar 16, 2022 122.64 124.65 120.82 122.00 805,852 -0.21(-0.17%)
Mar 15, 2022 120.43 122.50 119.91 122.21 721,195 +2.51(+2.09%)
Mar 14, 2022 116.74 121.74 116.21 119.70 1,468,214 +5.94(+5.22%)
Mar 11, 2022 114.90 116.55 113.65 113.77 560,956 -0.44(-0.38%)
Mar 10, 2022 112.47 114.51 111.84 114.20 499,977 +0.75(+0.66%)
Mar 09, 2022 114.46 115.62 113.25 113.46 683,806 +1.91(+1.71%)
Mar 08, 2022 112.82 114.29 110.99 111.55 761,862 -0.38(-0.34%)
Mar 07, 2022 114.55 114.55 111.89 111.93 940,190 -3.24(-2.82%)
Mar 04, 2022 114.99 115.54 113.19 115.18 595,431 -1.08(-0.93%)
Mar 03, 2022 115.80 116.75 114.77 116.26 546,454 +0.91(+0.79%)
Mar 02, 2022 113.08 115.79 113.08 115.35 687,087 +3.12(+2.78%)
Mar 01, 2022 113.73 114.26 111.21 112.23 808,629 -2.56(-2.23%)
Feb 28, 2022 114.31 115.86 113.36 114.79 727,434 -2.01(-1.72%)
Feb 25, 2022 112.74 116.92 114.13 116.80 751,229 +5.16(+4.62%)
Feb 24, 2022 111.91 111.86 109.17 111.64 1,161,381 -2.82(-2.47%)
Feb 23, 2022 116.50 116.78 114.02 114.47 635,758 -1.40(-1.21%)
Feb 22, 2022 116.96 117.34 114.39 115.87 797,396 -1.53(-1.31%)
Feb 18, 2022 117.40 0 -0.63(-0.53%)
Feb 17, 2022 119.05 120.76 116.92 118.03 1,030,551 -1.77(-1.48%)
Feb 16, 2022 115.23 119.80 115.23 119.80 1,473,900 +6.97(+6.17%)
Feb 15, 2022 113.04 114.28 112.13 112.83 937,200 +1.13(+1.01%)
Feb 14, 2022 113.25 113.72 110.01 111.70 1,121,357 -1.55(-1.37%)
Feb 11, 2022 114.73 115.48 112.56 113.25 956,623 -1.31(-1.14%)
Feb 10, 2022 114.43 116.05 113.93 114.56 1,007,097 -0.56(-0.49%)
Feb 09, 2022 115.80 116.80 114.94 115.12 552,999 -0.02(-0.02%)
Feb 08, 2022 114.01 115.69 113.22 115.14 759,566 +1.72(+1.52%)
Feb 07, 2022 114.19 114.63 112.89 113.42 498,515 -0.35(-0.30%)
Feb 04, 2022 112.69 114.98 112.34 113.77 662,971 +1.12(+1.00%)
Feb 03, 2022 112.66 112.24 112.64 744,529 -0.42(-0.37%)
Feb 02, 2022 110.22 113.29 110.22 113.06 704,243 +2.45(+2.21%)
Feb 01, 2022 109.83 111.14 108.97 110.61 626,975 +0.46(+0.42%)
Jan 31, 2022 109.14 110.30 110.16 1,053,548 +0.37(+0.34%)
Jan 28, 2022 105.67 109.87 105.62 109.78 710,923 +3.70(+3.49%)
Jan 27, 2022 108.59 110.24 105.57 106.08 755,886 -1.41(-1.31%)
Jan 26, 2022 108.55 109.98 106.42 107.49 741,330 -0.10(-0.10%)
Jan 25, 2022 108.48 108.84 105.95 107.59 637,186 -1.94(-1.77%)
Jan 24, 2022 106.09 109.87 104.83 109.54 878,102 +2.53(+2.37%)
Jan 21, 2022 108.05 109.36 106.86 107.01 778,630 -1.23(-1.14%)
Jan 20, 2022 108.17 110.93 107.89 108.24 670,834 +0.76(+0.71%)
Jan 19, 2022 110.10 110.10 107.38 107.48 462,180 -2.24(-2.05%)
Jan 18, 2022 111.47 112.19 109.30 109.73 526,213 -2.03(-1.82%)
Jan 14, 2022 111.75 0 -1.36(-1.20%)
Jan 13, 2022 111.44 114.62 111.43 113.11 694,465 +1.97(+1.77%)
Jan 12, 2022 111.71 112.47 110.65 111.14 551,522 -0.56(-0.50%)
Jan 11, 2022 111.25 111.87 110.47 111.70 574,242 +1.15(+1.04%)
Jan 10, 2022 111.25 111.70 109.44 110.55 828,985 -0.36(-0.33%)
Jan 07, 2022 109.05 111.24 108.41 110.91 932,737 +2.26(+2.08%)
Jan 06, 2022 107.34 109.20 107.34 108.65 570,188 +1.97(+1.85%)
Jan 05, 2022 108.42 109.18 106.62 106.68 502,439 -1.52(-1.41%)
Jan 04, 2022 106.82 109.24 106.68 108.20 610,317 +2.46(+2.32%)
Jan 03, 2022 106.91 108.28 105.10 105.74 431,909 -0.77(-0.72%)
Dec 31, 2021 106.07 107.17 105.72 106.51 443,668 +0.24(+0.23%)
Dec 30, 2021 107.60 108.39 106.17 106.27 361,463 -1.26(-1.17%)
Dec 29, 2021 107.61 108.50 106.96 107.53 223,247 +0.18(+0.16%)
Dec 28, 2021 106.86 107.98 106.69 107.35 352,123 +0.66(+0.62%)
Dec 27, 2021 105.06 106.76 104.50 106.69 351,880 +1.66(+1.58%)
Dec 23, 2021 105.44 106.70 104.70 105.02 427,896 -0.09(-0.09%)
Dec 22, 2021 104.31 105.44 103.05 105.12 539,261 +0.84(+0.81%)
Dec 21, 2021 103.55 105.50 103.55 104.28 585,359 +1.43(+1.39%)
Dec 20, 2021 104.13 104.15 101.79 102.84 712,737 -2.80(-2.65%)
Dec 17, 2021 109.75 109.75 104.65 105.64 1,787,928 -4.00(-3.65%)
Dec 16, 2021 109.07 110.59 108.32 109.64 514,071 +1.37(+1.27%)
Dec 15, 2021 108.17 108.91 107.33 108.27 426,570 +0.51(+0.48%)
Dec 14, 2021 106.45 108.69 106.01 107.75 575,781 +1.41(+1.33%)
Dec 13, 2021 107.88 107.88 105.48 106.34 520,003 -1.87(-1.73%)
Dec 10, 2021 107.85 108.63 107.60 108.21 437,595 +1.15(+1.08%)
Dec 09, 2021 106.26 107.93 105.88 107.06 619,868 -1.92(-1.77%)
Dec 08, 2021 109.51 110.11 108.27 108.98 489,893 -0.51(-0.47%)
Dec 07, 2021 108.81 110.20 108.38 109.49 535,888 +1.37(+1.26%)
Dec 06, 2021 109.40 110.44 107.88 108.12 746,728 +0.38(+0.35%)
Dec 03, 2021 109.59 109.71 106.71 107.74 512,444 -1.71(-1.56%)
Dec 02, 2021 105.69 110.69 105.69 109.45 782,109 +4.53(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.