Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 62.43 63.08 61.92 62.46 902,500 +0.30(+0.48%)
Nov 29, 2017 61.64 62.57 61.56 62.16 665,874 +0.51(+0.83%)
Nov 28, 2017 60.95 61.70 60.77 61.64 581,918 +0.70(+1.14%)
Nov 27, 2017 60.38 61.09 60.22 60.95 505,895 +0.75(+1.24%)
Nov 24, 2017 60.33 60.38 60.07 60.20 226,567 -0.12(-0.21%)
Nov 22, 2017 60.86 60.86 60.20 60.32 528,819 -0.66(-1.09%)
Nov 21, 2017 61.24 61.40 60.92 60.99 543,910 +0.02(+0.04%)
Nov 20, 2017 61.01 61.23 60.73 60.96 685,753 -0.02(-0.04%)
Nov 17, 2017 61.37 61.37 60.74 60.99 3,098,386 -0.11(-0.18%)
Nov 16, 2017 61.58 61.68 60.85 61.10 758,798 -0.43(-0.70%)
Nov 15, 2017 61.39 61.87 60.94 61.53 549,135 +0.04(+0.07%)
Nov 14, 2017 60.67 61.54 60.35 61.49 528,244 +0.63(+1.04%)
Nov 13, 2017 60.82 61.16 60.61 60.86 811,780 -0.08(-0.14%)
Nov 10, 2017 60.67 61.41 60.30 60.94 593,311 +0.25(+0.41%)
Nov 09, 2017 60.29 60.83 60.07 60.69 480,438 +0.33(+0.55%)
Nov 08, 2017 60.50 60.86 60.22 60.36 461,606 -0.14(-0.23%)
Nov 07, 2017 60.66 61.49 60.19 60.50 654,098 -0.33(-0.55%)
Nov 06, 2017 60.06 61.16 59.83 60.83 635,421 +0.58(+0.96%)
Nov 03, 2017 60.16 60.54 59.58 60.25 979,511 +0.01(+0.01%)
Nov 02, 2017 58.76 60.28 58.73 60.24 1,229,758 +1.54(+2.62%)
Nov 01, 2017 58.33 59.05 58.29 58.70 680,527 +0.45(+0.77%)
Oct 31, 2017 58.34 58.69 58.17 58.26 784,330 -0.20(-0.34%)
Oct 30, 2017 58.77 59.44 58.35 58.46 796,567 -0.51(-0.87%)
Oct 27, 2017 62.23 63.16 58.53 58.97 1,433,279 -4.14(-6.56%)
Oct 26, 2017 63.09 63.52 62.62 63.11 501,174 +0.22(+0.36%)
Oct 25, 2017 63.25 63.27 62.50 62.89 448,483 -0.42(-0.67%)
Oct 24, 2017 63.24 63.42 62.88 63.31 822,863 +0.12(+0.18%)
Oct 23, 2017 63.56 63.56 62.96 63.20 372,713 -0.28(-0.44%)
Oct 20, 2017 63.64 63.72 63.03 63.48 747,053 +0.22(+0.35%)
Oct 19, 2017 62.89 63.31 62.68 63.25 636,900 +0.16(+0.25%)
Oct 18, 2017 63.19 63.30 62.84 63.10 471,146 +0.06(+0.09%)
Oct 17, 2017 63.52 63.53 62.91 63.04 370,938 -0.41(-0.64%)
Oct 16, 2017 63.68 64.17 63.20 63.45 584,407 -0.04(-0.07%)
Oct 13, 2017 63.05 63.98 62.91 63.49 474,119 +0.45(+0.71%)
Oct 12, 2017 63.75 63.84 62.71 63.04 627,044 -0.84(-1.31%)
Oct 11, 2017 63.98 64.12 63.62 63.88 414,716 -0.15(-0.23%)
Oct 10, 2017 63.31 64.08 63.31 64.03 384,665 +0.63(+1.00%)
Oct 09, 2017 63.81 63.92 63.30 63.40 364,850 -0.28(-0.44%)
Oct 06, 2017 64.38 64.53 63.59 63.68 676,594 -0.57(-0.89%)
Oct 05, 2017 64.41 64.56 63.96 64.25 401,969 +0.01(+0.01%)
Oct 04, 2017 63.94 64.38 63.59 64.24 378,796 +0.18(+0.29%)
Oct 03, 2017 64.01 64.25 63.61 64.06 500,725 -0.28(-0.44%)
Oct 02, 2017 63.47 64.41 63.30 64.34 400,632 +0.77(+1.21%)
Sep 29, 2017 64.19 64.19 63.45 63.57 668,543 -0.67(-1.05%)
Sep 28, 2017 63.64 64.38 63.54 64.24 391,938 +0.40(+0.62%)
Sep 27, 2017 64.08 63.29 63.84 468,575 +0.61(+0.96%)
Sep 26, 2017 63.35 63.68 62.78 63.24 498,932 -0.12(-0.20%)
Sep 25, 2017 62.83 63.47 62.74 63.36 340,110 +0.37(+0.58%)
Sep 22, 2017 62.70 63.10 62.67 63.00 268,653 +0.25(+0.40%)
Sep 21, 2017 63.06 63.39 62.36 62.75 357,865 -0.21(-0.33%)
Sep 20, 2017 62.78 63.01 62.52 62.96 373,470 +0.24(+0.38%)
Sep 19, 2017 62.93 63.05 62.56 62.72 494,674 -0.03(-0.05%)
Sep 18, 2017 62.29 62.92 61.88 62.75 857,317 +0.71(+1.14%)
Sep 15, 2017 62.30 62.51 61.68 62.04 1,686,438 -0.33(-0.53%)
Sep 14, 2017 62.58 62.69 62.06 62.37 559,872 -0.26(-0.42%)
Sep 13, 2017 63.10 63.19 62.54 62.63 612,265 -0.59(-0.93%)
Sep 12, 2017 62.96 63.25 62.68 63.22 477,070 +0.11(+0.17%)
Sep 11, 2017 62.86 63.58 62.77 63.11 623,200 +0.62(+0.99%)
Sep 08, 2017 60.56 62.65 60.56 62.49 775,852 +1.73(+2.85%)
Sep 07, 2017 61.92 61.92 60.11 60.76 904,761 -1.20(-1.93%)
Sep 06, 2017 61.81 62.44 61.55 61.96 752,099 +0.29(+0.47%)
Sep 05, 2017 63.46 63.46 61.51 61.67 668,783 -1.81(-2.85%)
Sep 01, 2017 63.64 63.97 63.37 63.48 495,163 +0.10(+0.16%)
Aug 31, 2017 63.44 63.59 63.25 63.38 527,235 +0.01(+0.01%)
Aug 30, 2017 63.24 63.63 63.12 63.37 435,395 +0.04(+0.07%)
Aug 29, 2017 63.29 63.59 63.18 63.33 373,959 -0.26(-0.40%)
Aug 28, 2017 63.99 64.01 63.20 63.58 463,768 -0.31(-0.48%)
Aug 25, 2017 63.32 64.04 63.26 63.89 401,894 +0.85(+1.35%)
Aug 24, 2017 63.48 63.62 62.97 63.04 462,225 -0.35(-0.55%)
Aug 23, 2017 63.54 63.78 63.32 63.38 444,359 -0.51(-0.80%)
Aug 22, 2017 63.71 63.99 63.35 63.90 722,699 +0.40(+0.64%)
Aug 21, 2017 63.87 63.87 63.14 63.49 836,119 -0.30(-0.47%)
Aug 18, 2017 63.89 64.29 63.33 63.79 829,314 -0.26(-0.40%)
Aug 17, 2017 65.18 65.30 63.97 64.04 560,930 -1.20(-1.85%)
Aug 16, 2017 65.49 65.85 65.17 65.25 505,900 -0.27(-0.42%)
Aug 15, 2017 65.78 65.83 65.31 65.52 491,591 -0.07(-0.11%)
Aug 14, 2017 65.69 65.92 65.47 65.59 605,460 +0.44(+0.67%)
Aug 11, 2017 65.92 66.12 65.08 65.16 436,073 -0.51(-0.78%)
Aug 10, 2017 65.98 66.27 65.49 65.67 481,240 -0.59(-0.88%)
Aug 09, 2017 65.55 66.27 65.33 66.25 435,984 +0.48(+0.73%)
Aug 08, 2017 65.97 66.54 65.71 65.78 651,129 -0.13(-0.20%)
Aug 07, 2017 66.29 66.43 65.78 65.91 624,993 -0.32(-0.49%)
Aug 04, 2017 66.92 65.98 66.23 666,204 -0.18(-0.27%)
Aug 03, 2017 67.62 67.62 64.99 66.41 1,265,428 +2.74(+4.30%)
Aug 02, 2017 63.42 64.14 63.09 63.67 754,732 +0.59(+0.93%)
Aug 01, 2017 62.96 63.27 62.61 63.09 777,524 +0.27(+0.43%)
Jul 31, 2017 62.60 63.04 62.51 62.82 707,763 +0.29(+0.46%)
Jul 28, 2017 61.99 62.58 61.88 62.53 449,749 +0.54(+0.86%)
Jul 27, 2017 61.93 62.35 61.49 61.99 736,713 +0.14(+0.23%)
Jul 26, 2017 62.51 62.51 61.69 61.85 516,098 -0.58(-0.92%)
Jul 25, 2017 62.52 62.64 62.20 62.43 631,376 +0.35(+0.57%)
Jul 24, 2017 61.44 62.13 61.40 62.07 466,931 +0.69(+1.13%)
Jul 21, 2017 60.96 61.53 60.96 61.38 467,048 +0.30(+0.49%)
Jul 20, 2017 61.11 60.17 61.08 488,272 +0.62(+1.02%)
Jul 19, 2017 59.71 60.56 59.63 60.46 466,437 +0.78(+1.30%)
Jul 18, 2017 59.67 59.87 59.34 59.69 472,884 -0.30(-0.49%)
Jul 17, 2017 59.90 60.20 59.59 59.99 560,331 +0.03(+0.06%)
Jul 14, 2017 59.57 60.18 59.29 59.95 409,200 +0.16(+0.26%)
Jul 13, 2017 59.47 60.01 59.15 59.80 500,306 +0.43(+0.72%)
Jul 12, 2017 59.29 59.41 59.09 59.37 474,625 +0.12(+0.19%)
Jul 11, 2017 59.47 59.60 59.05 59.25 470,118 -0.26(-0.43%)
Jul 10, 2017 59.80 59.94 59.47 59.51 648,275 -0.42(-0.70%)
Jul 07, 2017 59.75 60.25 59.49 59.93 631,308 +0.38(+0.64%)
Jul 06, 2017 59.81 59.90 59.40 59.55 698,741 -0.30(-0.50%)
Jul 05, 2017 60.50 60.50 59.57 59.85 551,836 -0.45(-0.74%)
Jul 03, 2017 60.16 61.32 60.16 60.29 549,373 +0.54(+0.90%)
Jun 30, 2017 60.12 60.14 59.52 59.76 832,972 +0.02(+0.04%)
Jun 29, 2017 60.16 60.37 59.38 59.73 609,723 -0.11(-0.18%)
Jun 28, 2017 59.69 60.15 59.37 59.84 386,123 +0.52(+0.88%)
Jun 27, 2017 59.42 59.66 58.99 59.32 457,513 -0.03(-0.06%)
Jun 26, 2017 58.77 59.41 58.75 59.35 388,047 +0.60(+1.02%)
Jun 23, 2017 59.03 59.15 58.56 58.75 672,846 -0.19(-0.32%)
Jun 22, 2017 59.01 59.15 58.69 58.94 496,657 -0.13(-0.22%)
Jun 21, 2017 59.73 59.82 59.00 59.07 453,416 -0.63(-1.05%)
Jun 20, 2017 60.18 60.29 59.66 59.70 473,731 -0.59(-0.99%)
Jun 19, 2017 60.56 60.65 60.08 60.29 562,795 -0.12(-0.20%)
Jun 16, 2017 60.56 60.60 60.06 60.42 1,087,316 -0.11(-0.19%)
Jun 15, 2017 59.45 60.59 59.45 60.53 476,173 +0.69(+1.15%)
Jun 14, 2017 59.56 60.01 59.33 59.84 484,377 +0.14(+0.23%)
Jun 13, 2017 60.05 60.05 59.41 59.70 604,588 -0.11(-0.19%)
Jun 12, 2017 58.75 59.87 58.67 59.82 872,717 +1.02(+1.73%)
Jun 09, 2017 57.84 58.83 57.84 58.80 638,322 +1.08(+1.87%)
Jun 08, 2017 57.12 57.80 57.02 57.72 669,304 +0.74(+1.29%)
Jun 07, 2017 57.11 57.13 56.76 56.98 765,985 +0.07(+0.12%)
Jun 06, 2017 57.30 57.62 56.88 56.92 658,681 -0.70(-1.22%)
Jun 05, 2017 57.77 58.05 57.58 57.62 570,445 -0.31(-0.54%)
Jun 02, 2017 58.07 58.19 57.79 57.93 587,779 -0.17(-0.30%)
Jun 01, 2017 57.34 58.11 57.26 58.11 672,278 +0.70(+1.21%)
May 31, 2017 57.19 57.48 56.82 57.41 974,826 +0.45(+0.79%)
May 30, 2017 57.06 57.15 56.64 56.96 591,080 -0.31(-0.54%)
May 26, 2017 57.61 57.71 57.22 57.27 532,419 -0.44(-0.77%)
May 25, 2017 57.20 57.77 57.13 57.71 615,974 +0.61(+1.08%)
May 24, 2017 57.17 57.32 56.93 57.10 370,340 +0.11(+0.19%)
May 23, 2017 57.12 57.20 56.78 56.99 495,476 +0.03(+0.06%)
May 22, 2017 56.73 57.06 56.57 56.96 424,706 +0.40(+0.71%)
May 19, 2017 56.65 56.98 56.34 56.56 637,565 +0.05(+0.09%)
May 18, 2017 56.33 56.98 56.11 56.51 895,285 +0.24(+0.42%)
May 17, 2017 56.18 56.52 56.11 56.27 901,393 -0.52(-0.92%)
May 16, 2017 57.02 57.15 56.71 56.79 427,611 -0.24(-0.42%)
May 15, 2017 56.59 57.19 56.59 57.03 735,355 +0.46(+0.81%)
May 12, 2017 56.58 57.18 56.52 56.57 622,870 -0.26(-0.46%)
May 11, 2017 56.42 57.02 56.35 56.84 723,879 +0.14(+0.25%)
May 10, 2017 56.50 57.06 56.43 56.70 856,318 +0.18(+0.32%)
May 09, 2017 57.37 57.52 56.34 56.52 760,997 -0.76(-1.33%)
May 08, 2017 58.08 58.16 57.25 57.28 534,350 -0.75(-1.28%)
May 05, 2017 58.40 58.43 57.78 58.02 693,208 -0.11(-0.18%)
May 04, 2017 58.38 58.78 57.82 58.13 994,449 -0.18(-0.31%)
May 03, 2017 58.28 58.87 58.05 58.31 950,364 +0.10(+0.17%)
May 02, 2017 58.47 58.63 58.15 58.21 568,733 -0.05(-0.08%)
May 01, 2017 59.16 59.30 57.87 58.26 1,016,538 -0.79(-1.35%)
Apr 28, 2017 60.04 60.04 59.01 59.06 1,185,934 -0.78(-1.30%)
Apr 27, 2017 58.98 60.04 58.56 59.83 807,393 +0.95(+1.61%)
Apr 26, 2017 58.84 59.51 58.72 58.88 764,676 +0.05(+0.08%)
Apr 25, 2017 58.71 59.27 58.61 58.83 543,549 +0.29(+0.50%)
Apr 24, 2017 58.39 58.67 58.20 58.54 706,546 +1.05(+1.82%)
Apr 21, 2017 57.67 58.23 57.32 57.49 748,431 -0.22(-0.38%)
Apr 20, 2017 57.41 57.79 57.06 57.71 809,053 +0.34(+0.59%)
Apr 19, 2017 58.08 58.24 57.15 57.38 705,928 -0.43(-0.74%)
Apr 18, 2017 58.15 58.24 57.33 57.80 822,867 -0.85(-1.45%)
Apr 17, 2017 57.86 58.66 57.84 58.65 490,453 +0.93(+1.62%)
Apr 13, 2017 58.02 58.30 57.63 57.72 499,290 -0.34(-0.58%)
Apr 12, 2017 58.38 58.44 57.75 58.06 548,204 -0.43(-0.73%)
Apr 11, 2017 57.99 58.63 57.91 58.48 459,997 +0.12(+0.21%)
Apr 10, 2017 57.65 58.47 57.57 58.36 780,865 +0.82(+1.42%)
Apr 07, 2017 57.70 58.50 57.44 57.54 941,205 -0.50(-0.86%)
Apr 06, 2017 57.98 58.32 57.62 58.04 601,726 +0.03(+0.06%)
Apr 05, 2017 58.74 58.79 57.87 58.01 705,208 -0.61(-1.05%)
Apr 04, 2017 58.48 58.82 58.29 58.62 623,106 -0.02(-0.03%)
Apr 03, 2017 59.33 59.44 58.47 58.64 472,070 -0.57(-0.95%)
Mar 31, 2017 59.16 59.55 59.09 59.20 477,632 -0.05(-0.08%)
Mar 30, 2017 58.68 59.32 58.65 59.25 401,844 +0.48(+0.81%)
Mar 29, 2017 59.20 59.40 58.77 58.78 417,158 -0.61(-1.03%)
Mar 28, 2017 58.70 59.54 58.49 59.39 518,618 +0.69(+1.17%)
Mar 27, 2017 58.16 58.83 58.07 58.70 479,142 -0.18(-0.31%)
Mar 24, 2017 59.64 59.71 58.70 58.88 628,044 -0.70(-1.18%)
Mar 23, 2017 59.61 60.16 59.47 59.59 344,816 -0.01(-0.01%)
Mar 22, 2017 59.39 59.83 59.03 59.60 552,320 -0.02(-0.04%)
Mar 21, 2017 61.07 61.07 59.56 59.62 736,175 -1.18(-1.94%)
Mar 20, 2017 61.13 61.41 60.58 60.80 483,406 -0.38(-0.62%)
Mar 17, 2017 60.92 61.30 60.48 61.18 1,896,093 +0.39(+0.64%)
Mar 16, 2017 60.66 61.27 60.64 60.79 534,630 -0.20(-0.33%)
Mar 15, 2017 60.49 61.10 60.09 60.99 735,203 +0.69(+1.15%)
Mar 14, 2017 59.88 60.62 59.84 60.30 527,390 +0.15(+0.26%)
Mar 13, 2017 60.07 60.18 59.86 60.14 501,208 -0.05(-0.08%)
Mar 10, 2017 60.01 60.23 59.62 60.19 582,393 +0.45(+0.75%)
Mar 09, 2017 59.44 59.88 59.38 59.74 531,323 +0.54(+0.91%)
Mar 08, 2017 59.63 60.01 59.21 59.21 569,004 -0.33(-0.56%)
Mar 07, 2017 59.14 59.75 59.14 59.54 497,286 -0.01(-0.01%)
Mar 06, 2017 60.09 60.21 59.52 59.55 617,422 -0.64(-1.06%)
Mar 03, 2017 60.29 60.51 59.92 60.19 718,569 -0.27(-0.45%)
Mar 02, 2017 61.18 61.32 60.44 60.46 598,465 -0.69(-1.13%)
Mar 01, 2017 60.29 61.22 60.29 61.15 734,008 +1.78(+3.00%)
Feb 28, 2017 59.45 59.62 59.12 59.37 757,678 -0.08(-0.14%)
Feb 27, 2017 59.92 60.02 59.27 59.45 404,075 -0.35(-0.59%)
Feb 24, 2017 59.54 59.83 59.33 59.80 391,643 +0.12(+0.20%)
Feb 23, 2017 59.35 59.76 59.20 59.68 502,113 +0.33(+0.56%)
Feb 22, 2017 59.20 59.55 59.07 59.35 488,730 +0.07(+0.11%)
Feb 21, 2017 59.33 59.40 58.88 59.28 545,920 +0.15(+0.25%)
Feb 17, 2017 59.13 59.13 59.13 0 -0.34(-0.57%)
Feb 16, 2017 59.26 59.48 59.05 59.48 432,332 +0.22(+0.37%)
Feb 15, 2017 58.74 59.28 58.63 59.26 561,355 +0.35(+0.59%)
Feb 14, 2017 58.46 59.00 58.45 58.91 564,341 +0.52(+0.89%)
Feb 13, 2017 58.04 58.60 57.83 58.39 655,702 +0.56(+0.97%)
Feb 10, 2017 57.17 57.93 57.13 57.82 678,134 +0.66(+1.15%)
Feb 09, 2017 57.11 57.24 55.53 57.17 917,895 -0.07(-0.13%)
Feb 08, 2017 57.38 57.62 57.12 57.24 700,115 -0.07(-0.13%)
Feb 07, 2017 57.57 57.83 57.00 57.31 665,104 -0.29(-0.51%)
Feb 06, 2017 57.94 58.06 57.55 57.60 554,869 -0.52(-0.90%)
Feb 03, 2017 58.17 58.42 57.65 58.13 749,733 +0.63(+1.10%)
Feb 02, 2017 56.54 57.52 56.54 57.49 576,129 +0.48(+0.84%)
Feb 01, 2017 57.63 57.85 56.78 57.01 644,020 -0.42(-0.74%)
Jan 31, 2017 56.96 57.43 56.84 57.43 1,157,158 +0.44(+0.77%)
Jan 30, 2017 57.39 57.44 56.74 56.99 581,357 -0.47(-0.82%)
Jan 27, 2017 57.65 57.65 56.99 57.47 645,671 -0.05(-0.08%)
Jan 26, 2017 57.73 58.12 57.33 57.52 1,055,453 -0.35(-0.60%)
Jan 25, 2017 57.34 57.91 57.29 57.87 627,381 +0.83(+1.46%)
Jan 24, 2017 56.98 57.21 56.83 57.04 705,954 +0.29(+0.52%)
Jan 23, 2017 57.17 57.28 56.45 56.74 538,730 -0.44(-0.77%)
Jan 20, 2017 57.04 57.45 56.72 57.18 691,016 +0.31(+0.54%)
Jan 19, 2017 57.38 57.40 56.61 56.87 771,794 -0.53(-0.92%)
Jan 18, 2017 56.61 57.43 56.35 57.40 697,085 +0.65(+1.15%)
Jan 17, 2017 57.05 57.61 56.57 56.75 931,794 -0.26(-0.46%)
Jan 13, 2017 57.01 57.01 57.01 0 +0.12(+0.21%)
Jan 12, 2017 60.71 61.05 56.71 56.89 1,903,082 -4.05(-6.65%)
Jan 11, 2017 60.62 60.95 60.36 60.94 405,251 +0.30(+0.50%)
Jan 10, 2017 60.52 61.10 60.49 60.64 400,080 +0.02(+0.03%)
Jan 09, 2017 61.40 61.45 60.62 60.62 469,677 -1.04(-1.69%)
Jan 06, 2017 61.71 61.88 61.33 61.67 435,002 +0.02(+0.03%)
Jan 05, 2017 61.87 62.33 61.20 61.65 515,329 -0.25(-0.41%)
Jan 04, 2017 61.93 62.11 61.59 61.90 545,109 +0.23(+0.37%)
Jan 03, 2017 62.06 62.42 61.07 61.67 610,318 +0.03(+0.05%)
Dec 30, 2016 61.64 61.64 61.64 0 -0.10(-0.16%)
Dec 29, 2016 61.71 62.09 61.66 61.74 372,784 -0.07(-0.12%)
Dec 28, 2016 62.32 62.46 61.79 61.81 324,847 -0.50(-0.80%)
Dec 27, 2016 62.50 62.54 62.06 62.31 375,041 +0.07(+0.10%)
Dec 23, 2016 62.24 62.24 62.24 0 +0.16(+0.26%)
Dec 22, 2016 62.00 62.38 61.68 62.08 397,007 +0.08(+0.13%)
Dec 21, 2016 62.33 62.55 61.97 62.00 586,238 -0.26(-0.42%)
Dec 20, 2016 62.45 62.56 61.86 62.26 508,944 +0.04(+0.07%)
Dec 19, 2016 61.58 62.32 61.49 62.22 639,754 +1.05(+1.72%)
Dec 16, 2016 62.49 62.50 61.09 61.17 3,165,898 -1.32(-2.11%)
Dec 15, 2016 62.56 62.88 62.07 62.49 654,522 +0.11(+0.17%)
Dec 14, 2016 63.36 63.46 62.26 62.38 771,630 -0.98(-1.54%)
Dec 13, 2016 64.08 64.36 63.10 63.36 703,672 -0.39(-0.61%)
Dec 12, 2016 62.83 63.76 62.83 63.75 755,655 +0.51(+0.81%)
Dec 09, 2016 63.27 63.45 62.67 63.24 646,233 -0.03(-0.05%)
Dec 08, 2016 63.13 63.53 62.76 63.27 589,909 +0.19(+0.29%)
Dec 07, 2016 62.42 63.12 62.22 63.09 865,601 +0.74(+1.18%)
Dec 06, 2016 62.14 62.37 61.32 62.35 828,532 +0.23(+0.36%)
Dec 05, 2016 62.46 62.50 61.83 62.12 709,691 -0.04(-0.07%)
Dec 02, 2016 62.36 62.41 62.01 62.16 610,445 -0.19(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.