Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	56.04	56.24	54.37	55.78	874,043	-0.91(-1.61%)
Nov 07, 2024	58.09	58.42	56.43	56.69	1,276,679	-1.01(-1.75%)
Nov 06, 2024	54.88	57.85	53.52	57.70	2,708,223	+7.44(+14.80%)
Nov 05, 2024	48.53	50.28	48.53	50.26	819,025	+1.73(+3.56%)
Nov 04, 2024	47.58	49.52	47.20	48.53	1,096,821	+0.58(+1.21%)
Nov 01, 2024	47.83	48.30	47.37	47.95	1,347,817	+0.13(+0.27%)
Oct 31, 2024	49.54	49.54	47.07	47.82	1,526,670	-2.07(-4.15%)
Oct 30, 2024	49.92	51.47	49.63	49.89	2,001,574	-1.11(-2.18%)
Oct 29, 2024	44.63	51.15	44.45	51.00	3,512,842	+6.20(+13.84%)
Oct 28, 2024	43.59	44.87	43.50	44.80	2,010,561	+1.30(+2.99%)
Oct 25, 2024	42.47	43.72	42.47	43.50	1,132,094	+1.46(+3.47%)
Oct 24, 2024	41.88	42.09	41.40	42.04	951,041	+0.64(+1.55%)
Oct 23, 2024	41.50	41.86	40.79	41.40	741,705	-0.19(-0.46%)
Oct 22, 2024	41.37	41.66	40.93	41.59	605,381	-0.04(-0.10%)
Oct 21, 2024	41.08	41.76	40.86	41.63	771,994	+0.45(+1.09%)
Oct 18, 2024	43.33	43.47	41.10	41.18	1,154,429	-1.52(-3.56%)
Oct 17, 2024	44.76	44.94	42.61	42.70	1,172,339	-0.55(-1.28%)
Oct 16, 2024	43.99	44.00	42.81	43.26	861,864	-0.02(-0.03%)
Oct 15, 2024	45.06	45.59	42.80	43.27	1,679,257	-1.78(-3.96%)
Oct 14, 2024	44.43	45.31	44.42	45.05	1,232,218	+1.01(+2.28%)
Oct 11, 2024	41.88	44.12	41.88	44.05	1,562,227	+1.61(+3.79%)
Oct 10, 2024	41.13	42.46	41.05	42.44	873,034	+0.25(+0.59%)
Oct 09, 2024	41.24	42.30	40.90	42.19	733,324	+1.02(+2.48%)
Oct 08, 2024	40.89	41.53	40.28	41.17	936,657	+0.12(+0.29%)
Oct 07, 2024	40.79	41.37	40.59	41.05	716,088	+0.00(+0.00%)
Oct 04, 2024	41.59	41.82	40.65	41.05	871,924	+0.83(+2.06%)
Oct 03, 2024	39.86	40.60	39.56	40.22	1,032,988	-0.11(-0.27%)
Oct 02, 2024	40.08	40.77	39.70	40.33	852,628	+0.20(+0.50%)
Oct 01, 2024	42.22	42.35	39.96	40.13	1,737,097	-2.09(-4.95%)
Sep 30, 2024	41.53	42.57	41.47	42.22	2,018,989	+0.10(+0.24%)
Sep 27, 2024	42.86	42.86	41.68	42.12	2,438,181	-0.35(-0.82%)
Sep 26, 2024	40.80	42.90	39.97	42.47	4,077,949	+4.13(+10.77%)
Sep 25, 2024	38.48	39.03	38.15	38.34	1,343,997	-0.32(-0.83%)
Sep 24, 2024	39.17	39.67	38.58	38.66	1,794,409	+0.08(+0.21%)
Sep 23, 2024	38.98	38.98	38.35	38.58	1,371,053	+0.00(+0.00%)
Sep 20, 2024	38.91	39.26	38.34	38.58	9,582,431	-0.66(-1.68%)
Sep 19, 2024	40.08	40.28	38.82	39.24	2,264,630	+0.95(+2.48%)
Sep 18, 2024	39.00	39.60	38.01	38.29	1,761,037	-0.36(-0.93%)
Sep 17, 2024	40.57	40.57	38.30	38.65	2,143,092	-1.13(-2.84%)
Sep 16, 2024	40.00	40.41	39.04	39.78	1,989,309	-1.09(-2.67%)
Sep 13, 2024	40.24	41.45	39.97	40.87	1,670,256	+1.25(+3.15%)
Sep 12, 2024	41.01	41.08	39.14	39.62	1,699,260	-1.65(-4.00%)
Sep 11, 2024	39.87	41.38	38.83	41.27	2,107,442	+1.70(+4.30%)
Sep 10, 2024	38.69	39.61	38.29	39.57	1,925,588	+0.81(+2.09%)
Sep 09, 2024	38.59	39.33	38.16	38.76	2,556,195	+0.90(+2.38%)
Sep 06, 2024	39.94	40.02	37.42	37.86	3,323,456	-2.13(-5.33%)
Sep 05, 2024	40.07	41.06	39.57	39.99	1,354,459	-0.67(-1.65%)
Sep 04, 2024	40.19	41.54	40.02	40.66	1,605,286	+0.08(+0.20%)
Sep 03, 2024	43.41	43.75	40.38	40.58	2,588,380	-4.14(-9.26%)
Aug 30, 2024	44.97	45.21	44.12	44.72	2,293,757	+0.81(+1.84%)
Aug 29, 2024	44.57	45.40	43.71	43.91	1,169,846	-0.02(-0.05%)
Aug 28, 2024	44.67	45.17	43.51	43.93	1,014,007	-1.14(-2.53%)
Aug 27, 2024	44.52	45.53	44.00	45.07	963,476	+0.20(+0.45%)
Aug 26, 2024	46.56	46.77	44.80	44.87	1,199,214	-1.78(-3.82%)
Aug 23, 2024	46.76	47.61	46.12	46.65	1,449,459	+1.10(+2.41%)
Aug 22, 2024	47.85	47.87	45.15	45.55	1,585,717	-2.08(-4.37%)
Aug 21, 2024	46.70	47.98	46.52	47.63	938,989	+1.37(+2.96%)
Aug 20, 2024	46.48	47.12	45.61	46.26	1,060,266	-0.71(-1.51%)
Aug 19, 2024	46.18	47.16	45.56	46.97	1,041,094	+0.65(+1.40%)
Aug 16, 2024	46.54	47.07	46.22	46.32	1,138,885	-0.35(-0.75%)
Aug 15, 2024	45.20	47.15	44.75	46.67	2,156,071	+3.11(+7.14%)
Aug 14, 2024	44.76	44.85	43.00	43.56	1,097,553	-0.39(-0.89%)
Aug 13, 2024	43.04	44.20	42.94	43.95	2,388,490	+1.12(+2.61%)
Aug 12, 2024	43.41	43.57	42.28	42.83	1,729,295	-0.01(-0.02%)
Aug 09, 2024	42.99	43.80	42.50	42.84	1,446,534	-0.54(-1.24%)
Aug 08, 2024	42.36	43.86	41.14	43.38	2,191,188	+3.07(+7.62%)
Aug 07, 2024	42.79	42.98	40.17	40.31	1,797,700	-0.99(-2.40%)
Aug 06, 2024	41.56	42.78	40.14	41.30	1,789,486	-0.02(-0.05%)
Aug 05, 2024	39.08	42.66	38.91	41.32	2,421,455	-0.78(-1.85%)
Aug 02, 2024	43.01	44.40	41.16	42.10	3,240,149	-2.78(-6.19%)
Aug 01, 2024	50.88	51.25	44.34	44.88	4,311,256	-6.56(-12.75%)
Jul 31, 2024	50.41	51.68	49.88	51.44	2,792,890	+2.86(+5.89%)
Jul 30, 2024	52.72	52.83	48.10	48.58	3,917,272	-7.25(-12.99%)
Jul 29, 2024	59.65	60.27	55.67	55.83	2,236,446	-3.17(-5.37%)
Jul 26, 2024	58.36	59.76	56.86	59.00	1,591,503	+2.20(+3.87%)
Jul 25, 2024	59.32	60.24	56.64	56.80	2,172,753	-2.61(-4.39%)
Jul 24, 2024	62.08	62.75	59.23	59.41	1,547,780	-3.78(-5.98%)
Jul 23, 2024	62.27	63.90	62.23	63.19	1,013,870	-0.08(-0.13%)
Jul 22, 2024	59.22	63.39	58.68	63.27	1,794,436	+5.30(+9.14%)
Jul 19, 2024	60.00	60.00	57.66	57.97	1,601,348	-1.76(-2.95%)
Jul 18, 2024	60.00	60.96	58.02	59.73	1,317,532	+0.15(+0.25%)
Jul 17, 2024	63.79	64.25	59.42	59.58	2,519,188	-5.70(-8.73%)
Jul 16, 2024	65.00	65.51	64.16	65.28	997,392	+0.39(+0.60%)
Jul 15, 2024	66.76	66.76	64.64	64.89	1,318,931	-1.10(-1.67%)
Jul 12, 2024	66.05	67.74	65.21	65.99	1,251,546	+0.77(+1.18%)
Jul 11, 2024	67.42	67.48	64.61	65.22	1,419,530	-1.04(-1.57%)
Jul 10, 2024	64.47	66.47	64.34	66.26	1,089,400	+2.38(+3.73%)
Jul 09, 2024	64.50	65.16	63.56	63.88	1,076,607	-0.17(-0.27%)
Jul 08, 2024	62.57	64.32	62.34	64.05	1,042,256	+2.10(+3.39%)
Jul 05, 2024	60.78	62.64	60.25	61.95	929,113	+1.44(+2.38%)
Jul 03, 2024	60.00	61.35	59.65	60.51	561,810	+0.58(+0.97%)
Jul 02, 2024	58.00	59.95	58.00	59.93	993,972	+1.93(+3.33%)
Jul 01, 2024	58.46	58.46	56.84	58.00	1,068,766	-0.76(-1.29%)
Jun 28, 2024	57.38	59.31	57.16	58.76	2,531,930	+2.15(+3.80%)
Jun 27, 2024	55.88	57.87	55.68	56.61	1,623,238	+0.73(+1.31%)
Jun 26, 2024	54.27	57.46	54.27	55.88	1,554,667	+1.60(+2.95%)
Jun 25, 2024	53.81	54.43	52.87	54.28	950,266	+0.86(+1.61%)
Jun 24, 2024	54.21	54.72	53.33	53.42	1,077,369	-1.09(-2.00%)
Jun 21, 2024	54.34	55.32	53.56	54.51	1,995,126	-0.06(-0.11%)
Jun 20, 2024	56.44	56.76	54.24	54.57	1,317,899	-2.15(-3.79%)
Jun 18, 2024	56.47	57.45	55.91	56.72	1,144,449	+0.20(+0.35%)
Jun 17, 2024	56.95	57.09	55.89	56.52	884,388	-0.43(-0.76%)
Jun 14, 2024	55.95	57.12	55.81	56.95	969,939	+0.00(+0.00%)
Jun 13, 2024	57.40	58.32	56.52	56.95	815,195	-1.14(-1.96%)
Jun 12, 2024	57.77	59.31	57.18	58.09	912,755	+1.99(+3.55%)
Jun 11, 2024	55.52	56.60	54.66	56.10	909,047	+0.20(+0.36%)
Jun 10, 2024	54.79	56.44	54.55	55.90	998,587	+0.33(+0.59%)
Jun 07, 2024	55.95	56.40	54.84	55.57	1,238,131	-0.74(-1.31%)
Jun 06, 2024	56.70	56.74	55.00	56.31	1,122,338	-0.66(-1.16%)
Jun 05, 2024	54.88	57.37	54.40	56.97	2,131,904	+2.94(+5.44%)
Jun 04, 2024	55.26	55.39	53.53	54.03	1,230,788	-1.55(-2.79%)
Jun 03, 2024	56.46	56.46	53.92	55.58	953,494	+0.32(+0.58%)
May 31, 2024	55.36	55.36	52.58	55.26	2,059,829	+0.06(+0.11%)
May 30, 2024	55.04	55.88	54.61	55.20	1,451,845	+0.16(+0.29%)
May 29, 2024	55.14	55.98	54.94	55.04	1,051,670	-1.35(-2.39%)
May 28, 2024	55.86	56.75	54.25	56.39	1,363,767	+0.69(+1.24%)
May 24, 2024	55.61	56.22	55.01	55.70	1,279,242	+0.55(+1.00%)
May 23, 2024	60.35	60.36	54.92	55.15	2,275,749	-4.15(-7.00%)
May 22, 2024	59.56	59.67	58.68	59.30	874,751	+0.48(+0.82%)
May 21, 2024	58.17	59.21	57.92	58.82	620,390	-0.63(-1.06%)
May 20, 2024	57.93	60.00	57.60	59.45	1,113,169	+1.48(+2.55%)
May 17, 2024	58.62	58.65	57.25	57.97	740,052	+0.03(+0.05%)
May 16, 2024	59.54	59.62	57.89	57.94	1,113,344	-1.58(-2.65%)
May 15, 2024	59.00	59.60	57.80	59.52	1,025,485	+1.42(+2.44%)
May 14, 2024	57.26	58.23	57.05	58.10	897,435	+1.16(+2.04%)
May 13, 2024	57.31	57.46	56.39	56.94	831,293	+0.24(+0.42%)
May 10, 2024	56.59	57.44	56.29	56.70	867,802	+0.78(+1.39%)
May 09, 2024	55.77	56.64	55.17	55.92	1,038,187	-0.05(-0.09%)
May 08, 2024	55.37	56.38	55.20	55.97	584,781	-0.37(-0.66%)
May 07, 2024	56.78	57.56	56.29	56.34	1,098,634	-0.61(-1.07%)
May 06, 2024	56.72	57.55	56.33	56.95	1,112,311	+0.87(+1.55%)
May 03, 2024	55.90	56.41	55.30	56.08	1,289,791	+1.83(+3.37%)
May 02, 2024	53.97	54.58	52.57	54.25	1,785,393	+1.50(+2.84%)
May 01, 2024	54.00	55.40	52.52	52.75	2,426,864	-2.07(-3.78%)
Apr 30, 2024	58.00	59.75	54.77	54.82	2,821,387	-5.66(-9.36%)
Apr 29, 2024	59.23	60.60	58.70	60.48	1,417,890	+1.25(+2.11%)
Apr 26, 2024	58.03	59.85	57.45	59.23	1,329,199	+1.11(+1.91%)
Apr 25, 2024	56.25	58.39	55.38	58.12	1,376,208	+1.60(+2.83%)
Apr 24, 2024	57.60	58.56	56.09	56.52	1,305,317	+0.08(+0.14%)
Apr 23, 2024	54.88	56.95	54.55	56.44	1,152,287	+1.71(+3.12%)
Apr 22, 2024	55.55	55.64	54.35	54.73	1,539,523	+0.05(+0.09%)
Apr 19, 2024	55.84	56.34	53.94	54.68	1,600,851	-1.78(-3.15%)
Apr 18, 2024	56.76	57.78	55.97	56.46	1,387,931	-0.79(-1.38%)
Apr 17, 2024	58.82	58.99	56.91	57.25	1,298,602	-1.47(-2.50%)
Apr 16, 2024	58.66	59.03	58.12	58.72	843,907	-0.28(-0.47%)
Apr 15, 2024	60.42	60.64	58.48	59.00	1,003,677	-1.14(-1.90%)
Apr 12, 2024	60.81	61.94	60.00	60.14	1,467,814	-2.19(-3.51%)
Apr 11, 2024	60.00	62.37	59.82	62.33	947,694	+2.58(+4.32%)
Apr 10, 2024	60.46	60.74	58.84	59.75	1,162,288	-1.74(-2.83%)
Apr 09, 2024	60.66	61.75	60.53	61.49	993,886	+1.23(+2.04%)
Apr 08, 2024	60.40	60.91	59.67	60.26	633,569	+0.20(+0.33%)
Apr 05, 2024	59.11	60.54	59.08	60.06	994,047	+1.13(+1.92%)
Apr 04, 2024	61.40	61.66	58.52	58.93	1,346,846	-1.38(-2.29%)
Apr 03, 2024	58.51	60.73	58.40	60.31	1,071,964	+0.83(+1.40%)
Apr 02, 2024	61.00	61.00	59.20	59.48	1,346,693	-2.75(-4.42%)
Apr 01, 2024	61.90	63.31	61.73	62.23	1,234,770	+0.42(+0.68%)
Mar 28, 2024	63.00	62.03	61.91	61.81	1,989,746	-1.29(-2.04%)
Mar 27, 2024	62.49	63.17	61.20	63.10	1,119,997	+1.01(+1.63%)
Mar 26, 2024	62.15	63.16	61.73	62.09	1,126,050	+0.43(+0.70%)
Mar 25, 2024	62.55	62.85	61.45	61.66	1,498,881	-1.70(-2.68%)
Mar 22, 2024	63.98	64.73	62.05	63.36	1,181,114	-1.37(-2.12%)
Mar 21, 2024	62.88	65.86	62.50	64.73	2,369,506	+4.20(+6.94%)
Mar 20, 2024	58.94	60.68	58.27	60.53	1,100,559	+1.69(+2.87%)
Mar 19, 2024	59.23	59.99	57.20	58.84	1,503,982	-1.65(-2.73%)
Mar 18, 2024	61.25	61.94	60.43	60.49	1,177,507	-0.06(-0.10%)
Mar 15, 2024	60.15	61.58	60.15	60.55	2,523,005	-0.44(-0.72%)
Mar 14, 2024	61.30	61.89	60.36	60.99	1,480,930	-0.52(-0.85%)
Mar 13, 2024	62.27	63.31	60.77	61.51	1,519,978	-1.89(-2.98%)
Mar 12, 2024	63.12	63.64	62.13	63.40	1,162,121	+0.88(+1.41%)
Mar 11, 2024	62.33	62.78	61.02	62.52	1,735,673	-1.24(-1.94%)
Mar 08, 2024	65.50	66.67	63.50	63.76	1,748,853	-1.64(-2.51%)
Mar 07, 2024	64.60	66.25	64.22	65.40	1,176,798	+1.72(+2.70%)
Mar 06, 2024	63.69	64.12	62.15	63.68	1,424,577	+2.28(+3.71%)
Mar 05, 2024	61.60	62.70	60.68	61.40	1,450,446	-1.69(-2.68%)
Mar 04, 2024	65.43	65.62	62.62	63.09	1,418,177	-1.40(-2.17%)
Mar 01, 2024	60.99	65.68	60.32	64.49	2,898,467	+5.25(+8.86%)
Feb 29, 2024	58.01	59.73	57.70	59.24	1,688,040	+2.38(+4.19%)
Feb 28, 2024	56.85	57.32	56.34	56.86	1,210,539	-0.79(-1.37%)
Feb 27, 2024	58.84	59.48	57.61	57.65	1,045,765	-0.97(-1.65%)
Feb 26, 2024	56.82	59.23	56.63	58.62	1,478,900	+2.58(+4.60%)
Feb 23, 2024	58.05	58.05	55.36	56.04	1,375,943	-1.87(-3.23%)
Feb 22, 2024	58.11	58.95	57.74	57.91	1,890,726	+1.60(+2.84%)
Feb 21, 2024	54.34	56.31	54.10	56.31	1,360,411	+1.25(+2.27%)
Feb 20, 2024	55.10	55.81	54.49	55.06	1,291,936	-1.03(-1.84%)
Feb 16, 2024	56.29	57.12	55.09	56.09	1,219,040	-0.25(-0.44%)
Feb 15, 2024	57.38	57.58	55.59	56.34	1,345,043	-0.68(-1.19%)
Feb 14, 2024	56.30	57.18	55.57	57.02	1,403,150	+1.80(+3.26%)
Feb 13, 2024	55.03	56.56	54.17	55.22	1,978,033	-2.82(-4.86%)
Feb 12, 2024	58.80	59.74	57.66	58.04	1,771,586	-0.66(-1.12%)
Feb 09, 2024	56.89	59.14	56.80	58.70	2,570,310	+2.45(+4.36%)
Feb 08, 2024	53.81	57.36	53.81	56.25	3,030,059	+2.63(+4.90%)
Feb 07, 2024	55.60	56.21	53.11	53.62	4,255,357	-1.64(-2.97%)
Feb 06, 2024	62.55	62.55	54.82	55.26	8,018,083	-13.11(-19.18%)
Feb 05, 2024	69.15	69.89	67.97	68.37	2,492,612	-0.48(-0.70%)
Feb 02, 2024	67.90	69.06	67.33	68.85	1,138,249	+0.70(+1.03%)
Feb 01, 2024	68.87	69.30	67.66	68.15	1,214,883	-0.38(-0.55%)
Jan 31, 2024	69.74	70.87	68.24	68.53	1,254,656	-2.90(-4.06%)
Jan 30, 2024	73.01	73.62	70.86	71.43	762,801	-1.60(-2.19%)
Jan 29, 2024	71.69	73.09	70.78	73.03	1,283,686	+1.75(+2.46%)
Jan 26, 2024	72.25	73.19	70.45	71.28	1,704,627	-1.96(-2.68%)
Jan 25, 2024	75.26	75.90	73.05	73.24	1,523,892	-0.13(-0.18%)
Jan 24, 2024	74.96	75.98	72.81	73.37	1,393,376	-0.28(-0.38%)
Jan 23, 2024	74.04	75.00	73.07	73.65	1,002,379	-0.34(-0.46%)
Jan 22, 2024	74.63	76.38	72.00	73.99	1,547,033	+0.77(+1.05%)
Jan 19, 2024	70.36	73.38	69.83	73.22	2,321,477	+4.04(+5.84%)
Jan 18, 2024	69.46	70.09	67.44	69.18	1,492,162	+1.62(+2.40%)
Jan 17, 2024	68.10	68.50	65.79	67.56	1,207,303	-1.31(-1.90%)
Jan 16, 2024	66.02	71.93	65.42	68.87	2,344,848	+2.90(+4.40%)
Jan 12, 2024	66.50	66.60	65.16	65.97	641,472	-0.31(-0.47%)
Jan 11, 2024	65.29	66.72	63.79	66.28	1,263,224	+1.07(+1.64%)
Jan 10, 2024	67.05	67.22	64.51	65.21	957,615	-1.49(-2.23%)
Jan 09, 2024	65.48	67.44	65.47	66.70	902,944	+0.11(+0.17%)
Jan 08, 2024	63.89	66.91	63.89	66.59	1,838,231	+3.19(+5.03%)
Jan 05, 2024	62.64	63.82	62.12	63.40	1,092,381	+0.66(+1.05%)
Jan 04, 2024	63.00	64.12	62.25	62.74	1,308,013	-1.17(-1.83%)
Jan 03, 2024	63.99	65.95	63.31	63.91	1,342,181	-1.34(-2.05%)
Jan 02, 2024	67.02	67.31	64.25	65.25	1,538,240	-3.00(-4.40%)
Dec 29, 2023	68.66	69.26	67.74	68.25	1,206,433	-0.35(-0.51%)
Dec 28, 2023	68.50	69.16	67.55	68.60	1,098,234	+0.11(+0.16%)
Dec 27, 2023	70.41	70.41	68.07	68.49	1,548,372	-1.40(-2.00%)
Dec 26, 2023	70.21	71.29	69.58	69.89	840,833	+0.24(+0.34%)
Dec 22, 2023	69.83	70.88	69.30	69.65	1,004,175	+0.30(+0.43%)
Dec 21, 2023	67.43	70.27	67.22	69.35	1,872,382	+4.43(+6.82%)
Dec 20, 2023	66.58	68.31	64.85	64.92	1,594,432	-2.30(-3.42%)
Dec 19, 2023	69.02	69.78	66.75	67.22	1,579,457	-1.40(-2.04%)
Dec 18, 2023	69.48	69.90	68.31	68.62	1,169,880	-0.85(-1.22%)
Dec 15, 2023	70.74	70.74	68.43	69.47	21,388,996	-0.52(-0.74%)
Dec 14, 2023	69.71	71.90	68.92	69.99	1,813,370	+1.29(+1.88%)
Dec 13, 2023	67.47	68.78	65.87	68.70	1,489,070	+1.32(+1.96%)
Dec 12, 2023	67.90	68.67	67.18	67.38	1,066,925	-0.88(-1.29%)
Dec 11, 2023	65.99	68.44	65.32	68.26	1,354,109	+2.74(+4.18%)
Dec 08, 2023	64.03	66.37	64.03	65.52	991,265	+0.85(+1.31%)
Dec 07, 2023	64.64	64.94	63.28	64.67	1,294,134	+0.57(+0.89%)
Dec 06, 2023	65.56	66.71	64.02	64.10	1,342,506	-0.46(-0.71%)
Dec 05, 2023	64.50	65.17	63.55	64.56	1,135,755	-0.29(-0.45%)
Dec 04, 2023	67.13	67.22	63.39	64.85	3,220,792	-4.08(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rambus Inc (NQ: RMBS )

Historical Prices

Sections

Services

Log In Using Your Account

Rambus Inc (NQ: RMBS )

Historical Prices

Sections

Services