Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.59 -0.76 (-3.93%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 18.90 19.11 18.31 18.82 72,599 -0.02(-0.11%)
Nov 29, 2022 17.90 18.86 17.90 18.84 69,861 +0.89(+4.96%)
Nov 28, 2022 18.29 18.42 17.80 17.95 102,796 -0.34(-1.86%)
Nov 25, 2022 18.47 18.47 18.12 18.29 22,789 -0.07(-0.38%)
Nov 23, 2022 17.82 18.46 17.61 18.36 103,640 +0.61(+3.44%)
Nov 22, 2022 17.27 18.48 16.81 17.75 166,724 +0.40(+2.31%)
Nov 21, 2022 18.22 18.35 17.11 17.35 153,476 -1.19(-6.42%)
Nov 18, 2022 18.40 18.54 18.20 18.54 34,261 +0.39(+2.15%)
Nov 17, 2022 18.05 18.22 17.52 18.15 72,900 +0.10(+0.55%)
Nov 16, 2022 18.89 18.91 17.97 18.05 65,872 -0.76(-4.04%)
Nov 15, 2022 18.94 19.38 17.94 18.81 97,841 +0.36(+1.95%)
Nov 14, 2022 18.70 19.41 18.00 18.45 159,811 +0.24(+1.32%)
Nov 11, 2022 18.81 19.30 18.20 18.21 80,194 -0.60(-3.19%)
Nov 10, 2022 18.84 19.64 18.58 18.81 123,750 +0.87(+4.85%)
Nov 09, 2022 18.11 18.37 17.85 17.94 149,701 -0.47(-2.55%)
Nov 08, 2022 18.54 18.95 18.35 18.41 49,197 -0.08(-0.43%)
Nov 07, 2022 18.99 19.11 17.94 18.49 80,360 -0.24(-1.28%)
Nov 04, 2022 18.62 19.10 18.11 18.73 109,369 +0.44(+2.41%)
Nov 03, 2022 18.40 18.80 17.82 18.29 172,377 -0.30(-1.61%)
Nov 02, 2022 19.20 19.30 18.35 18.59 166,433 -0.98(-5.01%)
Nov 01, 2022 18.33 19.74 18.16 19.57 207,027 +1.43(+7.88%)
Oct 31, 2022 17.00 18.37 16.69 18.14 318,410 +1.14(+6.71%)
Oct 28, 2022 20.20 21.74 16.79 17.00 495,313 -0.62(-3.52%)
Oct 27, 2022 19.48 19.57 17.56 17.62 235,564 -1.33(-7.02%)
Oct 26, 2022 19.84 20.41 18.95 18.95 74,877 -0.68(-3.46%)
Oct 25, 2022 19.35 20.30 19.35 19.63 85,930 +0.31(+1.60%)
Oct 24, 2022 19.07 19.73 18.63 19.32 119,537 +0.54(+2.88%)
Oct 21, 2022 18.45 19.17 18.38 18.78 62,268 +0.29(+1.57%)
Oct 20, 2022 18.14 18.81 18.10 18.49 79,648 +0.14(+0.76%)
Oct 19, 2022 18.67 18.82 18.06 18.35 47,037 -0.37(-1.98%)
Oct 18, 2022 19.08 19.35 18.36 18.72 69,929 +0.00(+0.00%)
Oct 17, 2022 18.19 19.05 18.16 18.72 103,727 +0.61(+3.37%)
Oct 14, 2022 19.40 19.88 17.91 18.11 92,528 -1.09(-5.68%)
Oct 13, 2022 18.96 19.74 17.92 19.20 152,858 -0.61(-3.08%)
Oct 12, 2022 19.88 20.05 19.39 19.81 54,169 +0.12(+0.61%)
Oct 11, 2022 19.39 20.41 19.00 19.69 105,710 +0.10(+0.51%)
Oct 10, 2022 19.83 19.98 19.09 19.59 64,134 -0.29(-1.46%)
Oct 07, 2022 20.17 20.68 19.58 19.88 75,665 -0.29(-1.44%)
Oct 06, 2022 20.04 20.75 19.83 20.17 82,698 -0.09(-0.44%)
Oct 05, 2022 20.93 20.93 20.18 20.26 49,479 -0.74(-3.52%)
Oct 04, 2022 20.10 21.26 19.89 21.00 114,990 +1.43(+7.31%)
Oct 03, 2022 19.65 19.98 19.14 19.57 103,691 +0.24(+1.24%)
Sep 30, 2022 18.88 19.90 18.80 19.33 53,643 +0.30(+1.58%)
Sep 29, 2022 19.47 19.58 18.60 19.03 79,051 -0.80(-4.03%)
Sep 28, 2022 19.34 20.06 19.31 19.83 48,373 +0.68(+3.55%)
Sep 27, 2022 20.02 20.23 18.57 19.15 111,217 -0.61(-3.09%)
Sep 26, 2022 19.15 20.67 19.09 19.76 89,363 +0.19(+0.97%)
Sep 23, 2022 20.20 20.25 19.20 19.57 134,053 -1.13(-5.46%)
Sep 22, 2022 22.01 22.27 20.37 20.70 115,354 -1.44(-6.50%)
Sep 21, 2022 22.99 22.99 21.71 22.14 62,122 +0.22(+1.00%)
Sep 20, 2022 22.51 22.51 21.67 21.92 77,829 -0.64(-2.84%)
Sep 19, 2022 22.72 23.83 21.82 22.56 108,300 -0.81(-3.47%)
Sep 16, 2022 23.18 24.00 22.22 23.37 165,721 -0.28(-1.18%)
Sep 15, 2022 24.32 24.80 23.46 23.65 51,628 -0.67(-2.75%)
Sep 14, 2022 24.22 24.43 23.00 24.32 89,004 +0.58(+2.44%)
Sep 13, 2022 24.58 24.90 23.62 23.74 106,718 -1.79(-7.01%)
Sep 12, 2022 27.00 27.87 25.36 25.53 234,334 -1.11(-4.17%)
Sep 09, 2022 24.55 26.84 24.55 26.64 180,939 +1.92(+7.77%)
Sep 08, 2022 24.25 25.36 24.19 24.72 88,335 +0.49(+2.02%)
Sep 07, 2022 24.11 24.51 23.09 24.23 98,573 +0.14(+0.58%)
Sep 06, 2022 23.88 24.23 22.80 24.09 143,889 +0.78(+3.35%)
Sep 02, 2022 22.78 23.88 22.15 23.31 129,104 +1.19(+5.38%)
Sep 01, 2022 22.02 22.35 21.19 22.12 125,027 -0.28(-1.25%)
Aug 31, 2022 23.36 23.57 22.25 22.40 148,725 -0.96(-4.11%)
Aug 30, 2022 23.56 23.85 22.79 23.36 108,778 +0.26(+1.13%)
Aug 29, 2022 23.67 24.06 23.01 23.10 134,631 -0.95(-3.95%)
Aug 26, 2022 26.00 26.38 23.91 24.05 192,663 -1.34(-5.28%)
Aug 25, 2022 25.00 26.00 24.98 25.39 159,674 +0.89(+3.63%)
Aug 24, 2022 23.55 25.57 23.55 24.50 313,532 +0.95(+4.03%)
Aug 23, 2022 22.52 23.63 22.52 23.55 70,302 +0.75(+3.29%)
Aug 22, 2022 23.40 23.40 22.00 22.80 126,842 -1.15(-4.80%)
Aug 19, 2022 23.25 24.42 22.79 23.95 127,635 +0.35(+1.48%)
Aug 18, 2022 23.17 23.75 22.65 23.60 271,256 +0.41(+1.77%)
Aug 17, 2022 23.04 24.23 22.64 23.19 253,294 +0.55(+2.43%)
Aug 16, 2022 22.13 22.80 22.00 22.64 228,072 +0.66(+3.00%)
Aug 15, 2022 22.03 23.02 21.41 21.98 290,227 +0.01(+0.05%)
Aug 12, 2022 21.82 23.57 19.76 21.97 1,006,757 +0.36(+1.67%)
Aug 11, 2022 22.12 22.12 21.31 21.61 184,245 -0.09(-0.41%)
Aug 10, 2022 22.02 22.68 21.36 21.70 283,845 +0.09(+0.42%)
Aug 09, 2022 23.23 23.61 21.43 21.61 294,858 -2.17(-9.13%)
Aug 08, 2022 24.10 24.93 23.61 23.78 233,016 -0.31(-1.29%)
Aug 05, 2022 25.88 27.00 22.18 24.09 449,764 -2.66(-9.94%)
Aug 04, 2022 24.70 26.96 24.44 26.75 592,378 +2.09(+8.48%)
Aug 03, 2022 24.82 25.39 24.24 24.66 145,811 -0.37(-1.48%)
Aug 02, 2022 21.42 25.76 21.36 25.03 408,050 +2.90(+13.10%)
Aug 01, 2022 21.82 22.97 20.14 22.13 375,166 -0.26(-1.16%)
Jul 29, 2022 22.72 23.97 21.79 22.39 741,082 -0.07(-0.31%)
Jul 28, 2022 24.00 26.25 21.53 22.46 1,599,326 +5.38(+31.50%)
Jul 27, 2022 17.14 17.15 16.69 17.08 171,779 +0.22(+1.30%)
Jul 26, 2022 17.48 17.48 16.58 16.86 76,568 -0.63(-3.60%)
Jul 25, 2022 17.19 17.49 16.52 17.49 119,543 +0.44(+2.58%)
Jul 22, 2022 16.75 17.22 16.61 17.05 130,038 +0.73(+4.47%)
Jul 21, 2022 15.00 16.35 13.73 16.32 115,695 +1.38(+9.24%)
Jul 20, 2022 14.35 14.99 14.25 14.94 41,046 +0.74(+5.21%)
Jul 19, 2022 13.53 14.55 13.40 14.20 63,954 +0.72(+5.34%)
Jul 18, 2022 13.55 13.90 13.40 13.48 95,598 -0.16(-1.17%)
Jul 15, 2022 13.61 13.76 13.32 13.64 24,549 +0.07(+0.52%)
Jul 14, 2022 14.10 14.10 12.44 13.57 50,874 -0.76(-5.30%)
Jul 13, 2022 13.59 14.40 13.40 14.33 57,310 +0.61(+4.45%)
Jul 12, 2022 13.77 14.17 13.50 13.72 36,147 -0.19(-1.37%)
Jul 11, 2022 13.83 14.22 13.65 13.91 28,706 -0.16(-1.14%)
Jul 08, 2022 13.31 14.08 13.30 14.07 30,534 +0.76(+5.71%)
Jul 07, 2022 13.00 13.41 12.79 13.31 153,169 +0.39(+3.02%)
Jul 06, 2022 13.02 13.19 12.61 12.92 24,251 -0.26(-1.97%)
Jul 05, 2022 12.70 13.38 11.97 13.18 68,002 +0.07(+0.53%)
Jul 01, 2022 12.97 13.36 12.44 13.11 39,576 +0.45(+3.55%)
Jun 30, 2022 12.43 12.90 12.32 12.66 67,596 -0.24(-1.86%)
Jun 29, 2022 12.96 12.96 12.32 12.90 69,990 -0.10(-0.77%)
Jun 28, 2022 13.30 13.31 12.73 13.00 35,316 -0.10(-0.76%)
Jun 27, 2022 13.04 13.28 12.55 13.10 35,317 +0.10(+0.77%)
Jun 24, 2022 12.66 13.18 12.53 13.00 44,551 +0.61(+4.92%)
Jun 23, 2022 11.72 12.55 11.64 12.39 36,347 +0.82(+7.09%)
Jun 22, 2022 11.61 12.02 10.86 11.57 37,987 -0.35(-2.94%)
Jun 21, 2022 11.45 11.98 11.28 11.92 24,016 +0.61(+5.39%)
Jun 17, 2022 11.12 11.39 10.86 11.31 42,147 +0.45(+4.14%)
Jun 16, 2022 11.18 11.43 10.65 10.86 69,898 -0.60(-5.24%)
Jun 15, 2022 11.91 11.97 11.19 11.46 43,365 +0.02(+0.17%)
Jun 14, 2022 11.60 11.90 11.29 11.44 18,529 -0.09(-0.78%)
Jun 13, 2022 12.39 12.46 11.05 11.53 67,508 -0.75(-6.11%)
Jun 10, 2022 12.62 12.72 12.22 12.28 33,269 -0.74(-5.68%)
Jun 09, 2022 13.12 13.45 12.69 13.02 30,275 -0.19(-1.44%)
Jun 08, 2022 13.27 13.79 12.90 13.21 25,277 -0.32(-2.37%)
Jun 07, 2022 12.88 13.59 12.75 13.53 72,907 +0.42(+3.20%)
Jun 06, 2022 12.77 13.38 12.65 13.11 48,033 +0.46(+3.64%)
Jun 03, 2022 12.65 12.76 12.11 12.65 39,926 -0.17(-1.33%)
Jun 02, 2022 11.91 13.19 11.91 12.82 100,140 +0.87(+7.28%)
Jun 01, 2022 12.57 12.66 11.95 11.95 35,705 -0.38(-3.08%)
May 31, 2022 13.18 13.28 12.33 12.33 108,849 -0.83(-6.31%)
May 27, 2022 12.66 13.28 12.66 13.16 23,075 +0.53(+4.20%)
May 26, 2022 12.39 13.20 12.39 12.63 41,903 +0.32(+2.60%)
May 25, 2022 12.13 12.67 12.00 12.31 40,952 +0.14(+1.15%)
May 24, 2022 12.65 12.65 11.85 12.17 41,839 -0.67(-5.22%)
May 23, 2022 13.25 13.25 12.50 12.84 42,915 -0.28(-2.13%)
May 20, 2022 13.53 13.53 12.52 13.12 54,993 -0.40(-2.96%)
May 19, 2022 13.34 14.00 13.09 13.52 31,573 -0.01(-0.07%)
May 18, 2022 14.57 14.70 13.28 13.53 71,153 -1.33(-8.95%)
May 17, 2022 14.70 15.11 14.46 14.86 29,495 +0.46(+3.19%)
May 16, 2022 14.43 14.66 13.97 14.40 38,294 +0.11(+0.77%)
May 13, 2022 13.50 14.58 13.50 14.29 73,072 +0.88(+6.56%)
May 12, 2022 12.78 13.85 12.75 13.41 80,975 +0.37(+2.84%)
May 11, 2022 13.78 14.39 12.79 13.04 68,520 -0.35(-2.61%)
May 10, 2022 13.97 14.00 13.22 13.39 125,580 -0.39(-2.83%)
May 09, 2022 15.14 15.30 13.55 13.78 89,968 -1.51(-9.88%)
May 06, 2022 15.52 15.76 14.88 15.29 106,634 -0.23(-1.48%)
May 05, 2022 16.37 16.83 15.34 15.52 80,462 -0.99(-6.00%)
May 04, 2022 15.95 16.91 15.88 16.51 163,530 +0.62(+3.90%)
May 03, 2022 14.33 16.39 13.97 15.89 328,304 +2.59(+19.47%)
May 02, 2022 13.64 13.65 12.52 13.30 90,697 -0.35(-2.56%)
Apr 29, 2022 13.56 14.32 13.27 13.65 94,268 +0.26(+1.94%)
Apr 28, 2022 13.06 13.76 12.68 13.39 48,832 +0.36(+2.76%)
Apr 27, 2022 12.91 13.13 12.71 13.03 50,166 +0.28(+2.20%)
Apr 26, 2022 13.44 13.44 12.75 12.75 48,481 -0.83(-6.11%)
Apr 25, 2022 13.35 13.58 12.79 13.58 70,992 +0.63(+4.86%)
Apr 22, 2022 13.15 13.52 12.80 12.95 47,676 -0.36(-2.70%)
Apr 21, 2022 14.18 14.20 13.01 13.31 67,867 -0.75(-5.33%)
Apr 20, 2022 14.49 14.57 14.02 14.06 45,848 -0.50(-3.43%)
Apr 19, 2022 13.86 14.74 13.86 14.56 75,730 +0.75(+5.43%)
Apr 18, 2022 14.20 14.36 13.50 13.81 70,282 -0.67(-4.63%)
Apr 14, 2022 14.10 14.77 13.99 14.48 44,291 +0.60(+4.32%)
Apr 13, 2022 13.31 14.10 13.30 13.88 52,476 +0.46(+3.43%)
Apr 12, 2022 13.78 14.45 13.37 13.42 70,511 -0.14(-1.03%)
Apr 11, 2022 13.23 13.65 13.02 13.56 111,502 +0.33(+2.49%)
Apr 08, 2022 13.60 13.60 13.06 13.23 45,098 -0.44(-3.22%)
Apr 07, 2022 13.47 13.79 12.95 13.67 75,422 +0.41(+3.09%)
Apr 06, 2022 13.00 13.47 12.49 13.26 112,613 +0.36(+2.79%)
Apr 05, 2022 13.96 13.96 12.82 12.90 88,432 -0.90(-6.52%)
Apr 04, 2022 14.12 14.66 13.76 13.80 69,901 -0.45(-3.16%)
Apr 01, 2022 14.08 14.30 13.68 14.25 84,157 +0.22(+1.57%)
Mar 31, 2022 14.52 14.52 13.84 14.03 54,159 -0.46(-3.17%)
Mar 30, 2022 15.05 15.30 14.49 14.49 52,373 -0.84(-5.48%)
Mar 29, 2022 14.53 15.53 14.51 15.33 85,648 +1.16(+8.19%)
Mar 28, 2022 14.40 14.40 13.67 14.17 56,669 -0.40(-2.75%)
Mar 25, 2022 15.65 15.65 14.32 14.57 90,552 -1.09(-6.96%)
Mar 24, 2022 15.44 15.82 15.25 15.66 42,281 +0.44(+2.89%)
Mar 23, 2022 15.55 15.76 14.89 15.22 99,567 -0.26(-1.68%)
Mar 22, 2022 13.92 15.71 13.92 15.48 191,828 +1.66(+12.01%)
Mar 21, 2022 13.97 14.48 13.34 13.82 55,314 -0.12(-0.86%)
Mar 18, 2022 13.66 13.99 13.57 13.94 110,483 -0.04(-0.29%)
Mar 17, 2022 13.85 14.32 13.56 13.98 86,797 +0.21(+1.53%)
Mar 16, 2022 13.98 14.11 13.17 13.77 88,515 +0.13(+0.95%)
Mar 15, 2022 13.51 13.98 13.35 13.64 84,946 +0.09(+0.66%)
Mar 14, 2022 14.26 14.40 13.55 13.55 99,598 -0.65(-4.58%)
Mar 11, 2022 14.93 14.93 14.18 14.20 56,064 -0.51(-3.47%)
Mar 10, 2022 14.90 15.20 14.42 14.71 68,481 -0.44(-2.90%)
Mar 09, 2022 14.96 15.56 14.96 15.15 143,525 +0.44(+2.99%)
Mar 08, 2022 14.98 15.48 14.45 14.71 113,870 -0.03(-0.20%)
Mar 07, 2022 16.27 16.56 14.74 14.74 268,066 -1.53(-9.40%)
Mar 04, 2022 15.45 16.29 14.90 16.27 293,918 +0.63(+4.03%)
Mar 03, 2022 16.34 16.50 15.34 15.64 128,026 -0.68(-4.17%)
Mar 02, 2022 15.78 16.62 15.52 16.32 236,721 +0.70(+4.48%)
Mar 01, 2022 15.52 15.83 15.27 15.62 187,422 +0.11(+0.71%)
Feb 28, 2022 15.13 15.93 14.93 15.51 262,701 +0.51(+3.40%)
Feb 25, 2022 14.80 15.40 14.81 15.00 287,680 +0.15(+1.01%)
Feb 24, 2022 14.00 14.87 13.90 14.85 125,297 +0.25(+1.71%)
Feb 23, 2022 14.37 14.87 14.15 14.60 193,171 +0.32(+2.24%)
Feb 22, 2022 13.82 15.10 13.60 14.28 303,381 +0.38(+2.73%)
Feb 18, 2022 13.90 0 +0.98(+7.59%)
Feb 17, 2022 13.21 13.41 12.50 12.92 192,823 -0.28(-2.12%)
Feb 16, 2022 13.23 13.38 12.79 13.20 132,194 +0.02(+0.15%)
Feb 15, 2022 12.94 13.66 12.56 13.18 187,844 +0.61(+4.85%)
Feb 14, 2022 12.79 13.11 12.51 12.57 107,847 -0.29(-2.26%)
Feb 11, 2022 12.31 13.35 12.30 12.86 181,715 +0.64(+5.24%)
Feb 10, 2022 11.81 12.98 11.77 12.22 128,869 -0.11(-0.89%)
Feb 09, 2022 11.33 12.58 10.26 12.33 192,830 +1.13(+10.09%)
Feb 08, 2022 10.23 11.23 10.10 11.20 133,506 +0.88(+8.53%)
Feb 07, 2022 9.930 10.46 9.860 10.32 80,782 +0.47(+4.77%)
Feb 04, 2022 9.910 10.29 9.350 9.850 107,715 +0.20(+2.07%)
Feb 03, 2022 9.420 9.650 9.000 9.650 121,740 +0.19(+2.01%)
Feb 02, 2022 9.180 9.575 8.895 9.460 60,903 +0.37(+4.07%)
Feb 01, 2022 8.930 9.340 8.540 9.090 124,209 +0.29(+3.30%)
Jan 31, 2022 8.380 8.800 83,665 +0.37(+4.39%)
Jan 28, 2022 7.730 8.430 7.500 8.430 92,819 +0.68(+8.77%)
Jan 27, 2022 7.850 8.020 7.660 7.750 42,781 -0.05(-0.64%)
Jan 26, 2022 8.460 8.547 7.751 7.800 70,580 -0.18(-2.26%)
Jan 25, 2022 8.300 8.305 7.810 7.980 30,384 -0.32(-3.86%)
Jan 24, 2022 7.910 8.360 7.510 8.300 147,030 +0.12(+1.47%)
Jan 21, 2022 8.450 8.588 8.100 8.180 68,415 -0.42(-4.88%)
Jan 20, 2022 8.950 9.180 8.500 8.600 60,321 -0.27(-3.04%)
Jan 19, 2022 9.050 9.050 8.650 8.870 85,652 -0.18(-1.99%)
Jan 18, 2022 9.090 9.240 8.930 9.050 45,729 -0.27(-2.90%)
Jan 14, 2022 9.320 0 +0.14(+1.53%)
Jan 13, 2022 9.220 9.360 9.020 9.180 114,801 -0.05(-0.54%)
Jan 12, 2022 9.540 9.540 9.160 9.230 55,234 -0.24(-2.53%)
Jan 11, 2022 9.280 9.726 9.110 9.470 54,656 +0.16(+1.72%)
Jan 10, 2022 9.490 9.550 9.010 9.310 65,759 -0.37(-3.82%)
Jan 07, 2022 9.700 9.870 9.290 9.680 70,455 -0.02(-0.21%)
Jan 06, 2022 10.03 10.03 9.290 9.700 121,365 -0.25(-2.51%)
Jan 05, 2022 10.44 10.73 9.820 9.950 65,338 -0.59(-5.60%)
Jan 04, 2022 10.55 10.75 10.18 10.54 74,138 +0.08(+0.76%)
Jan 03, 2022 10.23 10.78 9.880 10.46 92,884 +0.30(+2.95%)
Dec 31, 2021 10.38 10.49 10.02 10.16 63,078 -0.24(-2.31%)
Dec 30, 2021 10.35 10.79 9.940 10.40 185,880 +0.03(+0.29%)
Dec 29, 2021 10.70 10.70 10.12 10.37 54,259 -0.19(-1.80%)
Dec 28, 2021 10.74 10.93 10.06 10.56 167,086 -0.39(-3.56%)
Dec 27, 2021 10.77 11.23 10.36 10.95 171,811 +0.36(+3.40%)
Dec 23, 2021 10.31 10.78 10.14 10.59 91,758 +0.38(+3.72%)
Dec 22, 2021 10.54 10.67 10.04 10.21 111,957 -0.36(-3.41%)
Dec 21, 2021 9.720 10.89 9.710 10.57 201,863 +1.39(+15.14%)
Dec 20, 2021 9.560 9.560 9.040 9.180 140,694 -0.51(-5.26%)
Dec 17, 2021 9.510 9.830 9.274 9.690 88,412 +0.08(+0.83%)
Dec 16, 2021 9.890 10.19 9.600 9.610 73,286 -0.27(-2.73%)
Dec 15, 2021 9.520 9.930 9.110 9.880 115,610 +0.36(+3.78%)
Dec 14, 2021 9.380 9.885 9.030 9.520 118,822 -0.08(-0.83%)
Dec 13, 2021 9.370 9.670 9.020 9.600 150,292 +0.16(+1.69%)
Dec 10, 2021 9.610 9.840 9.165 9.440 131,488 -0.20(-2.07%)
Dec 09, 2021 10.09 10.18 9.520 9.640 141,444 -0.60(-5.86%)
Dec 08, 2021 9.950 10.34 9.660 10.24 55,213 +0.39(+3.96%)
Dec 07, 2021 9.580 10.04 9.500 9.850 117,893 +0.66(+7.18%)
Dec 06, 2021 9.220 9.662 9.000 9.190 111,335 -0.06(-0.65%)
Dec 03, 2021 9.900 10.09 8.950 9.250 228,166 -0.72(-7.22%)
Dec 02, 2021 9.850 10.03 9.540 9.970 135,217 +0.20(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.