Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstcash Holdings Inc (NQ: FCFS )

111.03 -0.03 (-0.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 75.63 76.49 75.55 75.61 143,595 -0.46(-0.60%)
Nov 27, 2019 75.91 76.19 75.11 76.06 251,586 +0.62(+0.82%)
Nov 26, 2019 75.47 76.33 74.87 75.45 469,878 +0.00(+0.00%)
Nov 25, 2019 73.95 76.56 73.45 75.45 573,072 +1.94(+2.63%)
Nov 22, 2019 73.45 74.27 73.04 73.51 192,779 +0.19(+0.26%)
Nov 21, 2019 74.89 75.03 73.04 73.32 224,364 -1.32(-1.77%)
Nov 20, 2019 74.82 75.77 73.99 74.64 289,631 -0.37(-0.50%)
Nov 19, 2019 74.46 75.34 73.98 75.02 278,973 +1.08(+1.47%)
Nov 18, 2019 75.03 75.05 73.30 73.93 260,896 -1.35(-1.79%)
Nov 15, 2019 75.98 76.29 75.23 75.28 240,573 -0.20(-0.26%)
Nov 14, 2019 75.65 76.52 74.97 75.48 153,782 -0.37(-0.49%)
Nov 13, 2019 75.51 76.23 75.03 75.85 217,647 -0.12(-0.16%)
Nov 12, 2019 75.88 76.69 75.28 75.97 286,902 +0.32(+0.42%)
Nov 11, 2019 74.53 76.23 74.44 75.65 212,282 +0.56(+0.74%)
Nov 08, 2019 75.73 76.03 74.92 75.09 149,008 -0.95(-1.25%)
Nov 07, 2019 76.43 76.64 75.58 76.05 251,074 +0.03(+0.04%)
Nov 06, 2019 76.20 76.59 75.40 76.02 264,589 -0.27(-0.35%)
Nov 05, 2019 78.06 78.73 75.88 76.29 442,868 -1.94(-2.48%)
Nov 04, 2019 79.38 79.52 77.56 78.23 212,701 -0.49(-0.63%)
Nov 01, 2019 79.31 79.57 78.31 78.72 240,623 +0.06(+0.07%)
Oct 31, 2019 79.94 79.94 77.56 78.67 275,350 -1.36(-1.70%)
Oct 30, 2019 80.45 80.80 79.47 80.03 278,908 -0.57(-0.71%)
Oct 29, 2019 80.15 81.32 79.90 80.59 221,967 +0.15(+0.19%)
Oct 28, 2019 79.55 81.31 79.55 80.45 197,775 +1.07(+1.35%)
Oct 25, 2019 78.91 80.48 78.91 79.37 497,124 +0.12(+0.15%)
Oct 24, 2019 79.24 80.31 79.08 79.25 474,358 -0.91(-1.14%)
Oct 23, 2019 85.39 89.23 79.51 80.17 605,607 -8.18(-9.26%)
Oct 22, 2019 88.29 89.86 88.15 88.35 247,515 -0.18(-0.20%)
Oct 21, 2019 87.76 89.00 87.76 88.53 191,390 +1.38(+1.58%)
Oct 18, 2019 86.23 87.44 85.99 87.15 189,452 +0.50(+0.58%)
Oct 17, 2019 85.94 86.85 85.41 86.64 144,755 +0.92(+1.08%)
Oct 16, 2019 84.57 86.00 83.69 85.72 164,016 +1.10(+1.30%)
Oct 15, 2019 84.78 85.23 81.75 84.62 214,060 -0.07(-0.08%)
Oct 14, 2019 85.36 85.99 84.42 84.69 197,442 -1.08(-1.26%)
Oct 11, 2019 85.95 87.46 85.56 85.77 192,670 +0.96(+1.13%)
Oct 10, 2019 84.72 85.96 84.72 84.81 168,386 +0.31(+0.36%)
Oct 09, 2019 83.20 84.77 83.20 84.50 209,057 +1.61(+1.95%)
Oct 08, 2019 82.61 83.77 82.02 82.89 175,241 -0.71(-0.85%)
Oct 07, 2019 83.36 84.12 82.34 83.60 166,709 +0.15(+0.18%)
Oct 04, 2019 82.30 83.70 82.30 83.45 228,072 +1.38(+1.68%)
Oct 03, 2019 83.02 83.78 81.41 82.07 375,328 -1.31(-1.58%)
Oct 02, 2019 83.43 83.94 82.96 83.38 213,137 -0.91(-1.08%)
Oct 01, 2019 85.63 86.40 84.17 84.30 246,235 -1.16(-1.35%)
Sep 30, 2019 84.44 86.25 84.27 85.45 313,185 +1.24(+1.47%)
Sep 27, 2019 87.62 87.81 83.89 84.21 288,898 -2.74(-3.15%)
Sep 26, 2019 87.12 87.73 85.85 86.95 294,186 -0.34(-0.40%)
Sep 25, 2019 86.31 87.41 85.42 87.30 390,256 +1.17(+1.36%)
Sep 24, 2019 87.59 88.81 85.36 86.12 464,560 -1.68(-1.91%)
Sep 23, 2019 88.05 89.07 86.43 87.80 555,142 +0.04(+0.04%)
Sep 20, 2019 89.31 89.72 87.73 87.76 7,938,120 -1.64(-1.84%)
Sep 19, 2019 89.97 90.58 88.55 89.40 279,086 -0.52(-0.58%)
Sep 18, 2019 90.34 90.44 88.64 89.93 199,621 -0.07(-0.07%)
Sep 17, 2019 90.45 92.22 89.39 89.99 231,491 -0.92(-1.02%)
Sep 16, 2019 90.77 91.27 89.87 90.91 206,002 -0.47(-0.51%)
Sep 13, 2019 91.75 92.10 90.72 91.38 207,475 +0.29(+0.32%)
Sep 12, 2019 91.72 92.38 90.36 91.09 202,964 -0.62(-0.68%)
Sep 11, 2019 89.72 92.19 88.65 91.72 205,664 +2.40(+2.69%)
Sep 10, 2019 89.01 89.42 87.78 89.31 263,368 +0.48(+0.54%)
Sep 09, 2019 88.66 89.79 85.81 88.83 547,037 -3.65(-3.95%)
Sep 06, 2019 93.66 93.81 92.41 92.49 81,852 -0.93(-1.00%)
Sep 05, 2019 92.84 95.00 92.61 93.42 153,286 +1.46(+1.59%)
Sep 04, 2019 91.53 92.13 90.47 91.96 119,159 +1.30(+1.43%)
Sep 03, 2019 91.67 92.18 89.71 90.66 138,300 -1.37(-1.49%)
Aug 30, 2019 93.65 93.98 91.73 92.03 184,624 -1.00(-1.07%)
Aug 29, 2019 93.94 94.21 92.84 93.03 137,379 -0.07(-0.07%)
Aug 28, 2019 92.02 93.70 91.61 93.09 87,550 +0.87(+0.94%)
Aug 27, 2019 92.76 93.08 91.27 92.23 123,969 +0.12(+0.13%)
Aug 26, 2019 90.58 92.55 90.06 92.11 137,960 +2.48(+2.77%)
Aug 23, 2019 92.26 93.13 89.40 89.63 138,817 -3.16(-3.41%)
Aug 22, 2019 93.63 93.68 91.95 92.79 102,675 -0.33(-0.35%)
Aug 21, 2019 94.70 94.70 92.70 93.11 121,838 -0.89(-0.94%)
Aug 20, 2019 94.46 95.91 91.63 94.00 163,530 -0.71(-0.75%)
Aug 19, 2019 94.79 96.40 94.33 94.71 237,929 +1.25(+1.34%)
Aug 16, 2019 92.77 94.17 92.63 93.46 290,186 +1.41(+1.53%)
Aug 15, 2019 91.20 92.42 91.20 92.05 117,102 +0.93(+1.02%)
Aug 14, 2019 91.56 92.31 90.26 91.12 141,286 -1.89(-2.03%)
Aug 13, 2019 91.78 94.02 91.74 93.01 84,681 +0.96(+1.04%)
Aug 12, 2019 92.03 92.45 91.20 92.05 120,572 -0.59(-0.63%)
Aug 09, 2019 93.04 93.41 91.11 92.64 125,721 -0.64(-0.69%)
Aug 08, 2019 91.73 94.02 91.73 93.28 149,317 +2.19(+2.41%)
Aug 07, 2019 89.71 91.52 85.72 91.09 135,241 +0.29(+0.32%)
Aug 06, 2019 89.54 92.05 88.75 90.80 148,363 +1.63(+1.82%)
Aug 05, 2019 91.21 91.95 88.43 89.17 191,063 -3.83(-4.12%)
Aug 02, 2019 92.92 93.33 91.77 93.00 179,064 -0.54(-0.58%)
Aug 01, 2019 94.07 96.40 93.18 93.54 213,483 -0.04(-0.04%)
Jul 31, 2019 96.32 97.63 93.32 93.58 417,616 -2.40(-2.50%)
Jul 30, 2019 94.20 96.69 94.20 95.98 211,936 +1.18(+1.25%)
Jul 29, 2019 95.79 96.67 94.49 94.80 306,626 -1.19(-1.24%)
Jul 26, 2019 93.04 96.24 92.47 95.99 214,985 +2.62(+2.81%)
Jul 25, 2019 95.70 97.15 92.66 93.36 356,069 -5.43(-5.50%)
Jul 24, 2019 91.65 99.31 90.99 98.79 414,972 +2.65(+2.76%)
Jul 23, 2019 95.69 96.53 95.05 96.14 241,910 +0.67(+0.70%)
Jul 22, 2019 96.28 97.46 95.44 95.47 361,569 -0.57(-0.59%)
Jul 19, 2019 96.61 97.26 95.34 96.04 325,005 -0.88(-0.91%)
Jul 18, 2019 96.60 97.33 96.46 96.93 161,241 +0.30(+0.31%)
Jul 17, 2019 96.13 98.32 96.13 96.63 184,778 +0.41(+0.43%)
Jul 16, 2019 95.11 96.81 95.08 96.22 154,394 +1.22(+1.28%)
Jul 15, 2019 95.87 95.99 94.73 95.00 133,401 -0.85(-0.88%)
Jul 12, 2019 94.55 96.75 93.75 95.85 182,183 +1.50(+1.59%)
Jul 11, 2019 95.27 95.82 93.14 94.35 238,881 -0.80(-0.84%)
Jul 10, 2019 94.91 96.54 94.91 95.15 148,873 +0.59(+0.62%)
Jul 09, 2019 93.56 94.60 93.08 94.56 179,496 +0.47(+0.50%)
Jul 08, 2019 94.77 94.77 93.74 94.09 136,340 -0.94(-0.99%)
Jul 05, 2019 94.75 95.18 93.86 95.03 90,554 -0.02(-0.02%)
Jul 03, 2019 94.60 95.21 93.97 95.05 69,905 +0.85(+0.90%)
Jul 02, 2019 93.92 94.71 93.84 94.20 155,294 +0.19(+0.20%)
Jul 01, 2019 94.09 94.38 93.19 94.02 170,092 +1.01(+1.09%)
Jun 28, 2019 93.59 94.68 92.55 93.00 392,759 -0.18(-0.19%)
Jun 27, 2019 91.15 93.22 90.20 93.18 183,887 +2.13(+2.34%)
Jun 26, 2019 93.44 93.62 90.56 91.05 187,785 -2.12(-2.28%)
Jun 25, 2019 92.52 93.89 92.24 93.17 375,954 +0.88(+0.96%)
Jun 24, 2019 92.68 92.98 91.35 92.29 326,861 -0.17(-0.18%)
Jun 21, 2019 91.91 92.61 91.91 92.45 426,636 +0.20(+0.22%)
Jun 20, 2019 91.82 92.65 91.82 92.25 222,184 +0.45(+0.49%)
Jun 19, 2019 91.84 92.46 91.22 91.80 173,467 -0.09(-0.10%)
Jun 18, 2019 91.66 92.50 91.22 91.90 128,310 +0.49(+0.54%)
Jun 17, 2019 92.30 92.30 91.21 91.40 237,231 -0.61(-0.67%)
Jun 14, 2019 91.55 92.51 90.32 92.02 162,180 +1.06(+1.17%)
Jun 13, 2019 93.09 93.45 90.86 90.96 225,675 -1.74(-1.88%)
Jun 12, 2019 92.50 92.96 91.47 92.69 120,006 +0.28(+0.30%)
Jun 11, 2019 92.20 92.69 91.50 92.42 204,124 +0.88(+0.97%)
Jun 10, 2019 89.60 91.80 89.04 91.53 168,550 +2.20(+2.47%)
Jun 07, 2019 88.69 89.53 88.56 89.33 204,015 +0.90(+1.02%)
Jun 06, 2019 89.78 90.23 87.96 88.43 257,247 -1.37(-1.52%)
Jun 05, 2019 90.29 91.31 89.18 89.79 133,137 -0.48(-0.54%)
Jun 04, 2019 90.17 90.39 89.30 90.28 142,547 +0.98(+1.09%)
Jun 03, 2019 88.38 89.49 87.99 89.30 223,199 +1.23(+1.39%)
May 31, 2019 87.92 88.11 85.86 88.07 193,476 -0.63(-0.71%)
May 30, 2019 88.99 89.93 88.08 88.71 217,788 -0.09(-0.10%)
May 29, 2019 87.78 89.26 87.54 88.80 296,684 +0.47(+0.54%)
May 28, 2019 88.61 89.55 88.26 88.32 202,221 -0.33(-0.37%)
May 24, 2019 87.26 89.29 87.26 88.65 132,712 +1.84(+2.12%)
May 23, 2019 87.64 87.84 86.41 86.81 126,757 -1.56(-1.77%)
May 22, 2019 88.67 89.28 86.99 88.37 93,984 -0.37(-0.42%)
May 21, 2019 88.64 89.10 88.61 88.74 110,367 +0.40(+0.45%)
May 20, 2019 87.54 90.09 86.94 88.34 117,127 +0.59(+0.67%)
May 17, 2019 88.96 88.96 87.40 87.76 374,154 -1.49(-1.67%)
May 16, 2019 88.35 89.85 87.82 89.25 180,156 +0.87(+0.99%)
May 15, 2019 86.49 88.48 85.93 88.37 137,092 +1.33(+1.53%)
May 14, 2019 87.26 88.23 86.73 87.04 183,927 -0.06(-0.06%)
May 13, 2019 86.48 87.14 85.82 87.10 272,172 -0.75(-0.86%)
May 10, 2019 88.65 89.34 86.79 87.85 252,977 -1.34(-1.51%)
May 09, 2019 89.79 90.60 88.66 89.19 163,744 -1.23(-1.36%)
May 08, 2019 92.13 92.87 90.25 90.43 167,196 -1.71(-1.85%)
May 07, 2019 91.34 92.31 90.24 92.13 210,521 -0.01(-0.01%)
May 06, 2019 91.62 92.87 91.15 92.14 292,654 -0.83(-0.89%)
May 03, 2019 91.33 93.03 90.72 92.97 158,191 +1.98(+2.18%)
May 02, 2019 89.38 91.24 89.38 90.98 151,075 +1.31(+1.46%)
May 01, 2019 90.59 90.59 89.44 89.68 468,367 -0.91(-1.00%)
Apr 30, 2019 91.61 92.10 89.37 90.58 279,570 -0.71(-0.78%)
Apr 29, 2019 92.49 92.69 91.29 91.30 246,202 -0.86(-0.94%)
Apr 26, 2019 91.58 93.13 91.41 92.16 321,990 +0.93(+1.02%)
Apr 25, 2019 87.30 91.65 86.42 91.23 364,826 +4.54(+5.24%)
Apr 24, 2019 87.34 87.34 83.79 86.69 546,306 +2.38(+2.83%)
Apr 23, 2019 82.49 84.39 81.76 84.31 283,519 +2.01(+2.45%)
Apr 22, 2019 82.59 83.07 80.30 82.29 230,508 -0.59(-0.72%)
Apr 18, 2019 82.17 83.44 81.91 82.89 151,506 +0.50(+0.61%)
Apr 17, 2019 82.61 82.91 81.37 82.39 219,427 -0.05(-0.06%)
Apr 16, 2019 83.24 83.77 82.22 82.43 243,210 -0.81(-0.97%)
Apr 15, 2019 83.01 83.68 82.61 83.24 152,224 +0.12(+0.14%)
Apr 12, 2019 82.83 83.19 81.10 83.12 273,250 +0.75(+0.91%)
Apr 11, 2019 83.93 83.95 82.23 82.37 160,735 -1.29(-1.54%)
Apr 10, 2019 81.90 83.66 81.47 83.66 316,184 +1.90(+2.33%)
Apr 09, 2019 82.03 82.72 81.57 81.76 154,332 -0.29(-0.35%)
Apr 08, 2019 82.15 82.94 80.43 82.04 116,627 -0.33(-0.41%)
Apr 05, 2019 81.78 82.51 81.31 82.38 107,941 +0.94(+1.15%)
Apr 04, 2019 81.59 82.04 80.92 81.44 140,803 -0.07(-0.09%)
Apr 03, 2019 81.80 82.34 81.20 81.51 139,895 +0.29(+0.35%)
Apr 02, 2019 81.48 82.04 80.00 81.23 182,180 -0.13(-0.16%)
Apr 01, 2019 81.10 81.71 79.94 81.36 252,495 +1.14(+1.42%)
Mar 29, 2019 80.11 81.33 79.67 80.22 252,438 +0.41(+0.51%)
Mar 28, 2019 79.59 80.68 79.53 79.81 246,612 +0.08(+0.10%)
Mar 27, 2019 79.37 80.31 78.82 79.72 147,667 +0.12(+0.15%)
Mar 26, 2019 79.23 80.47 78.97 79.60 162,918 +0.94(+1.19%)
Mar 25, 2019 77.23 79.36 76.90 78.67 181,800 +1.45(+1.87%)
Mar 22, 2019 80.92 81.14 77.17 77.22 247,262 -4.24(-5.20%)
Mar 21, 2019 79.48 82.03 79.48 81.46 205,000 +1.75(+2.20%)
Mar 20, 2019 80.25 80.61 79.32 79.71 165,699 -0.57(-0.70%)
Mar 19, 2019 80.74 81.31 79.74 80.27 175,551 -0.15(-0.18%)
Mar 18, 2019 80.36 81.07 79.58 80.42 283,711 +0.12(+0.15%)
Mar 15, 2019 80.51 81.62 80.03 80.30 441,254 +0.17(+0.21%)
Mar 14, 2019 80.66 80.88 79.96 80.13 159,686 -0.43(-0.53%)
Mar 13, 2019 80.05 81.05 79.40 80.56 151,595 +0.87(+1.09%)
Mar 12, 2019 80.20 80.55 79.59 79.69 123,076 -0.32(-0.41%)
Mar 11, 2019 80.25 80.61 79.21 80.01 174,794 +0.48(+0.61%)
Mar 08, 2019 78.70 79.95 78.31 79.53 139,860 +0.32(+0.41%)
Mar 07, 2019 79.85 79.98 78.82 79.21 164,860 -0.37(-0.47%)
Mar 06, 2019 81.92 82.53 79.56 79.58 233,849 -2.48(-3.02%)
Mar 05, 2019 81.52 82.68 81.33 82.05 110,831 +0.41(+0.50%)
Mar 04, 2019 82.81 83.20 81.61 81.64 205,834 -1.01(-1.22%)
Mar 01, 2019 81.84 82.72 81.28 82.66 155,711 +1.36(+1.68%)
Feb 28, 2019 80.71 81.68 80.16 81.29 183,949 +0.72(+0.90%)
Feb 27, 2019 80.40 80.94 79.85 80.57 232,714 +0.03(+0.03%)
Feb 26, 2019 81.78 83.04 80.50 80.54 223,907 -1.53(-1.86%)
Feb 25, 2019 83.05 83.99 81.96 82.07 203,886 -0.49(-0.60%)
Feb 22, 2019 82.01 82.84 81.41 82.56 141,801 +0.82(+1.00%)
Feb 21, 2019 81.68 82.14 80.16 81.75 208,516 +0.07(+0.09%)
Feb 20, 2019 80.65 81.76 80.16 81.67 310,705 +1.12(+1.39%)
Feb 19, 2019 79.04 80.96 77.49 80.55 159,419 +1.18(+1.48%)
Feb 15, 2019 80.47 80.73 79.01 79.37 202,080 -0.46(-0.58%)
Feb 14, 2019 79.75 80.71 79.64 79.84 332,213 +0.22(+0.28%)
Feb 13, 2019 79.67 80.34 79.36 79.61 221,744 +0.19(+0.23%)
Feb 12, 2019 76.44 79.66 76.27 79.43 274,310 +3.16(+4.15%)
Feb 11, 2019 76.31 76.70 75.42 76.27 154,629 +0.21(+0.28%)
Feb 08, 2019 75.42 76.27 75.24 76.05 87,275 +0.30(+0.39%)
Feb 07, 2019 75.06 76.24 74.57 75.76 114,869 +0.17(+0.22%)
Feb 06, 2019 74.21 75.62 73.52 75.59 131,033 +0.96(+1.29%)
Feb 05, 2019 75.04 75.91 73.54 74.63 190,707 -0.67(-0.90%)
Feb 04, 2019 75.38 76.50 73.79 75.30 365,805 +0.21(+0.28%)
Feb 01, 2019 75.57 76.72 74.58 75.09 266,801 -1.13(-1.48%)
Jan 31, 2019 73.91 79.07 73.91 76.22 567,435 -2.39(-3.03%)
Jan 30, 2019 76.81 79.18 76.03 78.61 385,984 +1.80(+2.35%)
Jan 29, 2019 77.97 78.11 76.73 76.80 211,539 -1.17(-1.51%)
Jan 28, 2019 77.76 79.26 75.59 77.98 189,628 -0.41(-0.52%)
Jan 25, 2019 78.20 78.95 77.27 78.38 236,412 +0.71(+0.92%)
Jan 24, 2019 76.31 77.77 76.23 77.67 276,608 +1.37(+1.79%)
Jan 23, 2019 76.64 77.44 75.12 76.30 258,385 -0.32(-0.42%)
Jan 22, 2019 76.10 77.29 75.70 76.63 398,692 +0.47(+0.62%)
Jan 18, 2019 75.36 76.86 74.89 76.15 319,469 +1.18(+1.58%)
Jan 17, 2019 72.96 75.02 72.73 74.97 317,064 +1.84(+2.52%)
Jan 16, 2019 72.83 73.70 70.97 73.13 169,640 +0.54(+0.74%)
Jan 15, 2019 71.37 72.82 71.18 72.59 189,043 +1.17(+1.63%)
Jan 14, 2019 70.90 72.27 69.70 71.43 163,853 +0.21(+0.30%)
Jan 11, 2019 70.38 71.60 69.90 71.22 211,754 +0.37(+0.52%)
Jan 10, 2019 69.64 71.13 67.20 70.85 132,780 +0.82(+1.18%)
Jan 09, 2019 68.93 70.45 68.54 70.02 472,790 +1.24(+1.80%)
Jan 08, 2019 68.01 68.91 66.97 68.79 245,915 +0.99(+1.46%)
Jan 07, 2019 67.41 68.88 67.01 67.80 343,366 +0.09(+0.14%)
Jan 04, 2019 65.74 68.21 65.74 67.70 274,372 +2.49(+3.81%)
Jan 03, 2019 66.02 67.31 64.57 65.22 309,163 -1.22(-1.84%)
Jan 02, 2019 65.91 66.88 64.96 66.44 342,636 -0.46(-0.69%)
Dec 31, 2018 66.47 67.09 65.14 66.90 317,955 +0.90(+1.36%)
Dec 28, 2018 65.10 66.44 64.74 66.00 306,816 +1.17(+1.80%)
Dec 27, 2018 63.77 64.89 62.90 64.84 310,381 +0.10(+0.16%)
Dec 26, 2018 63.54 64.82 62.50 64.74 365,584 +1.53(+2.43%)
Dec 24, 2018 64.07 64.65 62.37 63.20 154,976 -1.18(-1.84%)
Dec 21, 2018 65.79 66.13 61.29 64.38 878,380 -1.75(-2.64%)
Dec 20, 2018 67.52 67.85 65.74 66.13 299,014 -1.41(-2.08%)
Dec 19, 2018 68.96 70.02 67.08 67.54 365,491 -1.38(-2.00%)
Dec 18, 2018 70.26 70.41 68.73 68.91 467,160 -0.88(-1.26%)
Dec 17, 2018 72.08 72.97 69.55 69.79 402,805 -2.52(-3.49%)
Dec 14, 2018 73.32 74.93 72.25 72.32 211,429 -1.69(-2.29%)
Dec 13, 2018 77.68 77.73 70.41 74.01 352,347 -3.66(-4.71%)
Dec 12, 2018 75.91 78.59 75.11 77.67 260,889 +2.75(+3.67%)
Dec 11, 2018 75.06 75.47 72.66 74.92 200,202 +0.81(+1.10%)
Dec 10, 2018 73.62 75.21 73.19 74.11 191,893 -1.00(-1.33%)
Dec 07, 2018 78.09 78.73 74.95 75.11 164,817 -2.88(-3.70%)
Dec 06, 2018 75.17 78.57 74.63 77.99 469,680 +1.61(+2.11%)
Dec 04, 2018 80.11 80.35 76.24 76.39 253,607 -4.01(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.