Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0105 +0.0004 (+3.96%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.1400 0 -0.01(-6.67%)
Nov 22, 2022 0.1500 0 -7.34(-98.00%)
Nov 18, 2022 7.495 0 -0.00(-0.07%)
Nov 16, 2022 7.500 0 -2.50(-25.00%)
Nov 10, 2022 10.00 0 +8.50(+566.67%)
Nov 09, 2022 1.500 4.500 1.500 1.500 3,232 -4.49(-74.96%)
Nov 04, 2022 5.990 0 -1.13(-15.87%)
Oct 31, 2022 7.120 0 +0.55(+8.37%)
Oct 27, 2022 6.570 0 -3.38(-33.97%)
Oct 26, 2022 6.500 9.950 6.500 9.950 12 +4.23(+74.10%)
Oct 11, 2022 5.715 0 +0.05(+0.88%)
Oct 07, 2022 5.665 0 -4.33(-43.35%)
Oct 06, 2022 10.00 10.00 4.000 10.00 30 +0.00(+0.00%)
Oct 04, 2022 10.00 0 -1.56(-13.49%)
Sep 27, 2022 11.56 0 -0.30(-2.53%)
Aug 25, 2022 11.86 0 -1.64(-12.15%)
Aug 24, 2022 13.50 13.50 13.50 13.50 2 +0.00(+0.00%)
Aug 18, 2022 13.50 11 -7.55(-35.87%)
Aug 16, 2022 21.05 0 -4.07(-16.22%)
Aug 11, 2022 25.12 0 +13.12(+109.38%)
Aug 09, 2022 12.00 0 +0.00(+0.00%)
Aug 08, 2022 12.00 12.00 12.00 12.00 40 +0.50(+4.35%)
Aug 04, 2022 11.50 0 -0.50(-4.17%)
Aug 03, 2022 11.00 12.00 11.00 12.00 40 +7.00(+140.00%)
Aug 02, 2022 5.000 5.000 5.000 5.000 20 -6.00(-54.55%)
Jul 28, 2022 11.00 0 -1.00(-8.33%)
Jul 27, 2022 11.00 12.00 10.75 12.00 46 +1.00(+9.09%)
Jul 19, 2022 11.00 1 -2.00(-15.38%)
Jul 18, 2022 13.11 15.02 12.81 13.00 100 +1.01(+8.38%)
Jul 15, 2022 5.005 16.50 5.005 11.99 407 +1.40(+13.27%)
Jul 14, 2022 12.33 12.33 7.930 10.59 153 -1.91(-15.28%)
Jul 13, 2022 5.005 12.50 5.005 12.50 117 +0.11(+0.85%)
Jul 12, 2022 8.500 12.39 7.190 12.39 31 -0.17(-1.31%)
Jul 08, 2022 12.56 0 -0.94(-6.96%)
Jul 07, 2022 21.50 23.00 13.00 13.50 24 +6.20(+84.93%)
Jul 06, 2022 7.395 7.650 6.885 7.300 14 -5.20(-41.60%)
Jul 05, 2022 12.50 12.50 12.50 12.50 13 +0.00(+0.00%)
Jul 01, 2022 12.50 12.50 12.50 12.50 6 +2.39(+23.64%)
Jun 30, 2022 10.88 14.97 7.115 10.11 157 +0.07(+0.75%)
Jun 29, 2022 9.145 12.00 6.810 10.04 138 -2.46(-19.72%)
Jun 28, 2022 13.49 13.49 12.50 12.50 11 -0.99(-7.37%)
Jun 27, 2022 12.98 13.49 12.50 13.49 22 +0.99(+7.96%)
Jun 24, 2022 12.44 13.49 12.44 12.50 32 +0.00(+0.00%)
Jun 23, 2022 8.780 17.47 8.780 12.50 279 +4.50(+56.25%)
Jun 22, 2022 23.00 23.00 8.000 8.000 225 -4.50(-36.00%)
Jun 21, 2022 12.50 13.50 12.50 12.50 41 +2.39(+23.70%)
Jun 17, 2022 13.72 19.00 10.11 10.11 190 -2.39(-19.16%)
Jun 16, 2022 21.18 23.00 12.50 12.50 216 -1.12(-8.19%)
Jun 15, 2022 14.12 21.96 13.51 13.62 303 +0.05(+0.41%)
Jun 14, 2022 11.60 22.29 10.36 13.56 198 +0.96(+7.62%)
Jun 13, 2022 15.00 15.00 7.550 12.60 355 -3.40(-21.25%)
Jun 10, 2022 15.00 16.00 15.00 16.00 72 +2.50(+18.52%)
Jun 08, 2022 13.50 0 -4.85(-26.43%)
Jun 06, 2022 18.35 0 +0.59(+3.29%)
Jun 03, 2022 14.00 23.00 11.60 17.77 318 +3.77(+26.89%)
Jun 02, 2022 12.05 14.58 11.50 14.00 54 -5.70(-28.93%)
Jun 01, 2022 12.88 20.00 12.16 19.70 120 +3.32(+20.27%)
May 31, 2022 20.00 20.00 10.05 16.38 210 -3.62(-18.10%)
May 26, 2022 20.00 2 +9.00(+81.82%)
May 25, 2022 9.545 11.03 9.545 11.00 1,431 -0.07(-0.68%)
May 24, 2022 19.00 19.00 10.48 11.07 39 -8.93(-44.63%)
May 20, 2022 20.00 0 +0.50(+2.56%)
May 17, 2022 19.50 0 +0.00(+0.00%)
May 13, 2022 19.50 0 -0.69(-3.42%)
May 12, 2022 18.75 20.19 18.50 20.19 58 +0.70(+3.57%)
May 10, 2022 19.50 0 -0.50(-2.52%)
May 05, 2022 20.00 0 +0.00(+0.00%)
May 03, 2022 20.00 0 +4.99(+33.29%)
Apr 29, 2022 15.01 0 -9.24(-38.11%)
Apr 28, 2022 24.25 24.25 24.25 24.25 8 +9.25(+61.63%)
Apr 26, 2022 15.00 0 -1.00(-6.28%)
Apr 21, 2022 16.00 0 +0.50(+3.26%)
Apr 18, 2022 15.50 0 +0.38(+2.48%)
Apr 14, 2022 18.77 19.27 15.12 15.12 70 -4.52(-22.99%)
Apr 13, 2022 19.38 19.64 19.38 19.64 14 -5.31(-21.30%)
Apr 06, 2022 24.95 0 +0.45(+1.86%)
Mar 30, 2022 24.50 4 -3.00(-10.91%)
Mar 29, 2022 25.00 29.50 25.00 27.50 1,489 +4.00(+17.02%)
Mar 28, 2022 21.90 30.11 20.00 23.50 1,248 +3.50(+17.50%)
Mar 25, 2022 18.75 20.00 18.75 20.00 66 +1.11(+5.88%)
Mar 23, 2022 18.89 0 +1.75(+10.18%)
Mar 22, 2022 22.50 22.50 17.09 17.14 129 -2.87(-14.32%)
Mar 18, 2022 20.01 0 -5.99(-23.04%)
Mar 17, 2022 42.50 42.50 24.36 26.00 1,521 -23.50(-47.47%)
Mar 16, 2022 37.50 49.50 35.00 49.50 156 +24.50(+98.04%)
Mar 15, 2022 25.00 25.00 25.00 25.00 26 -5.00(-16.67%)
Mar 14, 2022 30.00 30.00 30.00 30.00 2 -0.00(-0.02%)
Mar 11, 2022 18.30 37.49 18.25 30.00 17 +10.01(+50.08%)
Mar 10, 2022 20.00 20.00 19.99 19.99 250 +0.42(+2.15%)
Mar 09, 2022 27.50 28.70 19.57 19.57 602 -4.93(-20.12%)
Mar 08, 2022 0.5050 25.00 0.5050 24.50 227 +9.50(+63.33%)
Mar 03, 2022 15.00 0 -6.65(-30.72%)
Mar 02, 2022 21.65 21.65 21.65 21.65 20 +8.65(+66.54%)
Feb 28, 2022 13.00 0 -5.05(-27.98%)
Feb 24, 2022 18.05 0 -2.00(-9.98%)
Feb 23, 2022 20.05 20.05 20.05 20.05 20 +1.55(+8.38%)
Feb 22, 2022 18.50 18.50 18.50 18.50 40 -3.00(-13.95%)
Feb 17, 2022 21.50 0 +1.50(+7.47%)
Feb 16, 2022 20.00 20.00 20.00 20.00 2 -6.00(-23.07%)
Feb 15, 2022 26.00 31.87 26.00 26.00 393 -0.50(-1.87%)
Feb 14, 2022 34.40 34.40 24.00 26.50 1,658 -1.60(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.