Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

3.150 -0.080 (-2.48%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.140 1.140 1.070 1.080 44,784 +0.01(+0.93%)
Nov 29, 2022 1.130 1.130 1.030 1.070 61,071 +0.02(+1.90%)
Nov 28, 2022 1.050 1.090 1.045 1.050 38,853 +0.00(+0.00%)
Nov 25, 2022 1.060 1.070 1.035 1.050 4,511 +0.02(+1.45%)
Nov 23, 2022 1.100 1.130 1.030 1.035 52,847 -0.05(-4.17%)
Nov 22, 2022 1.100 1.190 1.040 1.080 59,858 -0.01(-0.92%)
Nov 21, 2022 1.210 1.240 1.050 1.090 52,490 -0.11(-9.17%)
Nov 18, 2022 1.120 1.230 1.120 1.200 43,441 +0.10(+9.09%)
Nov 17, 2022 1.040 1.120 1.040 1.100 49,387 +0.05(+4.76%)
Nov 16, 2022 1.150 1.150 1.030 1.050 99,919 -0.01(-0.94%)
Nov 15, 2022 1.240 1.240 1.013 1.060 112,632 -0.19(-15.20%)
Nov 14, 2022 1.150 1.340 1.130 1.250 299,240 +0.12(+10.62%)
Nov 11, 2022 1.150 1.150 1.071 1.130 33,104 +0.06(+5.61%)
Nov 10, 2022 1.150 1.150 1.040 1.070 39,185 +0.00(+0.00%)
Nov 09, 2022 1.130 1.150 1.060 1.070 43,391 -0.06(-5.31%)
Nov 08, 2022 1.050 1.180 1.040 1.130 63,983 +0.09(+8.65%)
Nov 07, 2022 1.040 1.100 1.000 1.040 111,697 +0.08(+8.33%)
Nov 04, 2022 1.000 1.000 0.9500 0.9600 37,948 -0.03(-3.05%)
Nov 03, 2022 1.000 1.050 0.9615 0.9902 144,084 +0.04(+4.22%)
Nov 02, 2022 1.000 1.000 0.9000 0.9501 32,827 -0.01(-1.03%)
Nov 01, 2022 0.9300 1.110 0.9200 0.9600 89,967 +0.06(+6.67%)
Oct 31, 2022 0.9100 0.9700 0.8500 0.9000 34,414 +0.03(+3.85%)
Oct 28, 2022 0.8798 0.8800 0.8427 0.8666 22,311 +0.03(+3.17%)
Oct 27, 2022 0.8497 0.8897 0.7900 0.8400 77,366 +0.05(+6.33%)
Oct 26, 2022 0.7600 0.8498 0.7600 0.7900 18,926 +0.03(+3.70%)
Oct 25, 2022 0.7597 0.7983 0.7200 0.7618 94,758 +0.01(+0.97%)
Oct 24, 2022 0.7600 0.8545 0.7395 0.7545 34,863 -0.01(-0.72%)
Oct 21, 2022 0.7700 0.8000 0.7600 0.7600 41,473 -0.04(-4.90%)
Oct 20, 2022 0.7638 0.8500 0.7582 0.7992 26,763 +0.01(+1.33%)
Oct 19, 2022 0.8203 0.8203 0.7609 0.7887 60,670 -0.03(-4.18%)
Oct 18, 2022 0.8788 0.9050 0.8204 0.8231 19,306 +0.00(+0.15%)
Oct 17, 2022 0.7523 0.8765 0.7523 0.8219 62,367 +0.03(+3.37%)
Oct 14, 2022 0.7597 0.8320 0.7518 0.7951 21,105 +0.03(+3.26%)
Oct 13, 2022 0.8177 0.8617 0.7600 0.7700 42,231 -0.03(-3.75%)
Oct 12, 2022 0.8359 0.8359 0.7700 0.8000 6,789 -0.03(-3.63%)
Oct 11, 2022 0.8000 0.8448 0.7580 0.8301 47,055 +0.05(+6.42%)
Oct 10, 2022 0.9300 0.9496 0.7751 0.7800 106,057 -0.20(-20.41%)
Oct 07, 2022 0.8700 1.090 0.8502 0.9800 153,311 +0.10(+11.36%)
Oct 06, 2022 0.8700 0.9299 0.8451 0.8800 75,713 +0.03(+3.04%)
Oct 05, 2022 0.8000 0.9500 0.7928 0.8540 371,119 +0.08(+10.91%)
Oct 04, 2022 0.7900 0.8000 0.7654 0.7700 404,898 +0.02(+2.68%)
Oct 03, 2022 0.7500 0.7700 0.7100 0.7499 44,817 +0.05(+6.98%)
Sep 30, 2022 0.7300 0.8000 0.6859 0.7010 26,441 +0.03(+4.27%)
Sep 29, 2022 0.6900 0.7500 0.6590 0.6723 123,487 -0.03(-4.91%)
Sep 28, 2022 0.7200 0.7567 0.6829 0.7070 93,456 -0.00(-0.45%)
Sep 27, 2022 0.7650 0.7800 0.7094 0.7102 42,016 -0.07(-9.26%)
Sep 26, 2022 0.7000 0.8599 0.6799 0.7827 47,786 +0.10(+15.12%)
Sep 23, 2022 0.6931 0.6998 0.6400 0.6799 63,111 +0.02(+3.36%)
Sep 22, 2022 0.6950 0.7211 0.6490 0.6578 48,797 -0.03(-4.32%)
Sep 21, 2022 0.7978 0.7997 0.6695 0.6875 46,167 -0.07(-9.20%)
Sep 20, 2022 0.8300 0.9000 0.6526 0.7572 62,384 -0.10(-11.95%)
Sep 19, 2022 0.8342 0.8753 0.8072 0.8600 40,502 +0.00(+0.00%)
Sep 16, 2022 0.8810 0.8810 0.8062 0.8600 139,381 +0.03(+4.17%)
Sep 15, 2022 0.7200 0.8713 0.6800 0.8256 130,987 +0.13(+17.94%)
Sep 14, 2022 0.7748 0.7748 0.6785 0.7000 42,272 -0.01(-1.55%)
Sep 13, 2022 0.7100 0.7401 0.6800 0.7110 56,206 +0.01(+1.21%)
Sep 12, 2022 0.7141 0.7571 0.6613 0.7025 172,285 +0.02(+3.29%)
Sep 09, 2022 0.6709 0.7211 0.6211 0.6801 108,564 +0.03(+3.85%)
Sep 08, 2022 0.6798 0.7088 0.6425 0.6549 83,656 -0.03(-3.83%)
Sep 07, 2022 0.6503 0.7368 0.6426 0.6810 51,505 +0.01(+1.63%)
Sep 06, 2022 0.7251 0.7251 0.6425 0.6701 36,530 -0.03(-4.12%)
Sep 02, 2022 0.7079 0.7564 0.6700 0.6989 48,268 -0.01(-1.98%)
Sep 01, 2022 0.7562 0.7563 0.6500 0.7130 30,879 +0.01(+1.84%)
Aug 31, 2022 0.8202 0.8202 0.6600 0.7001 172,858 -0.09(-11.38%)
Aug 30, 2022 0.9001 0.9192 0.7759 0.7900 39,810 -0.06(-7.06%)
Aug 29, 2022 0.8900 0.9200 0.8000 0.8500 53,801 -0.03(-3.30%)
Aug 26, 2022 0.8700 0.9595 0.8600 0.8790 56,197 -0.08(-8.41%)
Aug 25, 2022 0.8924 0.9599 0.8551 0.9597 45,862 +0.04(+4.32%)
Aug 24, 2022 0.9400 0.9500 0.7500 0.9200 113,547 -0.02(-2.64%)
Aug 23, 2022 0.9500 0.9500 0.9300 0.9449 60,590 -0.07(-6.91%)
Aug 22, 2022 1.080 1.080 1.000 1.015 55,456 -0.06(-5.14%)
Aug 19, 2022 1.100 1.137 1.060 1.070 25,150 -0.06(-5.31%)
Aug 18, 2022 1.130 1.190 1.089 1.130 15,744 +0.02(+1.80%)
Aug 17, 2022 1.160 1.180 1.110 1.110 17,000 -0.05(-4.31%)
Aug 16, 2022 1.150 1.176 1.070 1.160 72,427 -0.04(-3.33%)
Aug 15, 2022 1.210 1.250 1.120 1.200 35,728 +0.08(+7.14%)
Aug 12, 2022 1.120 1.150 1.110 1.120 21,753 +0.00(+0.00%)
Aug 11, 2022 1.230 1.230 1.090 1.120 42,678 +0.00(+0.00%)
Aug 10, 2022 1.170 1.170 1.010 1.120 54,079 -0.03(-2.61%)
Aug 09, 2022 1.240 1.250 1.150 1.150 36,393 -0.09(-7.26%)
Aug 08, 2022 1.250 1.250 1.180 1.240 87,675 +0.05(+4.20%)
Aug 05, 2022 1.250 1.250 1.160 1.190 47,306 -0.01(-0.83%)
Aug 04, 2022 1.110 1.250 1.110 1.200 106,107 +0.05(+4.35%)
Aug 03, 2022 1.180 1.180 1.110 1.150 37,868 +0.02(+1.77%)
Aug 02, 2022 1.140 1.140 1.060 1.130 29,951 +0.04(+3.67%)
Aug 01, 2022 1.160 1.160 1.000 1.090 32,863 +0.01(+0.93%)
Jul 29, 2022 1.170 1.190 1.070 1.080 40,869 -0.04(-3.57%)
Jul 28, 2022 1.210 1.240 1.120 1.120 23,696 -0.08(-6.67%)
Jul 27, 2022 1.186 1.220 1.144 1.200 32,460 +0.02(+1.69%)
Jul 26, 2022 1.180 1.250 1.180 1.180 32,390 +0.00(+0.00%)
Jul 25, 2022 1.250 1.250 1.180 1.180 11,795 -0.05(-4.07%)
Jul 22, 2022 1.250 1.260 1.220 1.230 36,109 -0.02(-1.60%)
Jul 21, 2022 1.190 1.260 1.190 1.250 6,967 +0.03(+2.46%)
Jul 20, 2022 1.240 1.250 1.220 1.220 48,872 -0.01(-0.81%)
Jul 19, 2022 1.230 1.250 1.190 1.230 22,983 +0.00(+0.00%)
Jul 18, 2022 1.240 1.260 1.216 1.230 36,133 +0.04(+3.36%)
Jul 15, 2022 1.190 1.200 1.137 1.190 20,988 +0.03(+2.59%)
Jul 14, 2022 1.240 1.270 1.160 1.160 46,304 -0.07(-5.69%)
Jul 13, 2022 1.160 1.270 1.150 1.230 54,996 +0.08(+6.96%)
Jul 12, 2022 1.140 1.160 1.110 1.150 21,451 +0.03(+2.68%)
Jul 11, 2022 1.220 1.220 1.120 1.120 105,848 -0.11(-8.94%)
Jul 08, 2022 1.260 1.270 1.220 1.230 37,736 +0.01(+0.82%)
Jul 07, 2022 1.230 1.260 1.160 1.220 105,959 +0.03(+2.52%)
Jul 06, 2022 1.390 1.395 1.140 1.190 76,706 -0.18(-13.14%)
Jul 05, 2022 1.380 1.454 1.200 1.370 99,056 -0.02(-1.44%)
Jul 01, 2022 1.490 1.590 1.390 1.390 38,037 -0.06(-4.14%)
Jun 30, 2022 1.480 1.480 1.304 1.450 14,552 +0.06(+4.32%)
Jun 29, 2022 1.410 1.490 1.350 1.390 16,292 -0.02(-1.42%)
Jun 28, 2022 1.440 1.440 1.390 1.410 30,425 +0.03(+2.17%)
Jun 27, 2022 1.400 1.490 1.380 1.380 18,070 -0.12(-8.00%)
Jun 24, 2022 1.310 1.630 1.270 1.500 146,727 +0.27(+21.95%)
Jun 23, 2022 1.230 1.300 1.200 1.230 35,368 +0.12(+10.81%)
Jun 22, 2022 1.250 1.370 1.110 1.110 69,042 -0.18(-13.95%)
Jun 21, 2022 1.400 1.427 1.290 1.290 30,676 +0.13(+11.21%)
Jun 17, 2022 1.370 1.400 1.160 1.160 183,233 -0.24(-17.14%)
Jun 16, 2022 1.350 1.500 1.340 1.400 27,633 +0.07(+5.26%)
Jun 15, 2022 1.480 1.500 1.320 1.330 103,836 -0.17(-11.33%)
Jun 14, 2022 1.630 1.630 1.500 1.500 49,149 -0.09(-5.66%)
Jun 13, 2022 1.550 1.690 1.510 1.590 17,272 +0.04(+2.58%)
Jun 10, 2022 1.620 1.730 1.500 1.550 95,005 -0.17(-9.88%)
Jun 09, 2022 1.770 1.810 1.700 1.720 132,395 -0.03(-1.71%)
Jun 08, 2022 1.710 1.875 1.700 1.750 34,529 -0.05(-2.78%)
Jun 07, 2022 1.810 1.930 1.800 1.800 37,660 -0.09(-4.76%)
Jun 06, 2022 2.000 2.080 1.890 1.890 70,233 -0.24(-11.27%)
Jun 03, 2022 1.990 2.190 1.867 2.130 54,949 +0.18(+9.23%)
Jun 02, 2022 1.910 2.100 1.880 1.950 52,176 +0.01(+0.52%)
Jun 01, 2022 2.140 2.140 1.910 1.940 22,553 -0.02(-1.02%)
May 31, 2022 1.920 2.030 1.890 1.960 18,598 -0.02(-1.01%)
May 27, 2022 1.940 2.000 1.870 1.980 37,620 +0.04(+2.06%)
May 26, 2022 1.920 1.965 1.860 1.940 30,809 +0.04(+2.11%)
May 25, 2022 1.790 1.940 1.720 1.900 8,834 +0.07(+3.83%)
May 24, 2022 1.820 1.920 1.750 1.830 6,442 +0.02(+1.10%)
May 23, 2022 1.920 2.101 1.778 1.810 47,445 -0.11(-5.73%)
May 20, 2022 2.020 2.089 1.900 1.920 34,524 -0.12(-5.88%)
May 19, 2022 2.310 2.310 2.030 2.040 26,561 +0.03(+1.49%)
May 18, 2022 1.940 2.230 1.770 2.010 25,095 +0.01(+0.50%)
May 17, 2022 1.920 2.290 1.830 2.000 84,974 +0.06(+3.09%)
May 16, 2022 1.940 2.090 1.930 1.940 21,580 -0.05(-2.51%)
May 13, 2022 1.850 2.080 1.800 1.990 36,347 +0.20(+11.17%)
May 12, 2022 1.750 1.890 1.620 1.790 33,541 -0.01(-0.56%)
May 11, 2022 1.950 2.070 1.610 1.800 59,038 -0.20(-10.00%)
May 10, 2022 2.000 2.160 1.950 2.000 37,763 -0.01(-0.50%)
May 09, 2022 2.300 2.395 2.000 2.010 55,584 -0.31(-13.36%)
May 06, 2022 2.340 2.482 2.250 2.320 69,122 -0.08(-3.33%)
May 05, 2022 2.350 2.460 2.340 2.400 12,771 +0.00(+0.00%)
May 04, 2022 2.500 2.500 2.390 2.400 20,039 -0.06(-2.44%)
May 03, 2022 2.370 2.540 2.370 2.460 21,011 +0.06(+2.50%)
May 02, 2022 2.510 2.530 2.250 2.400 41,644 -0.10(-4.00%)
Apr 29, 2022 2.440 2.520 2.320 2.500 54,607 +0.06(+2.46%)
Apr 28, 2022 2.510 2.725 2.310 2.440 58,821 -0.10(-3.94%)
Apr 27, 2022 2.540 2.650 2.530 2.540 39,836 -0.14(-5.22%)
Apr 26, 2022 2.760 2.760 2.642 2.680 26,543 +0.02(+0.75%)
Apr 25, 2022 2.540 2.980 2.540 2.660 36,861 +0.13(+5.14%)
Apr 22, 2022 2.660 2.770 2.530 2.530 36,256 -0.12(-4.53%)
Apr 21, 2022 2.700 2.980 2.650 2.650 153,575 -0.11(-3.99%)
Apr 20, 2022 2.770 3.000 2.670 2.760 161,289 +0.09(+3.37%)
Apr 19, 2022 2.520 2.900 2.450 2.670 216,692 +0.06(+2.30%)
Apr 18, 2022 2.820 2.820 2.580 2.610 35,572 -0.27(-9.38%)
Apr 14, 2022 2.590 2.940 2.559 2.880 118,292 +0.24(+9.09%)
Apr 13, 2022 2.570 2.660 2.430 2.640 128,815 +0.03(+1.15%)
Apr 12, 2022 2.700 2.760 2.490 2.610 219,715 -0.02(-0.76%)
Apr 11, 2022 2.910 2.910 2.510 2.630 140,315 -0.29(-9.93%)
Apr 08, 2022 2.950 3.190 2.750 2.920 192,694 +0.02(+0.69%)
Apr 07, 2022 2.590 2.960 2.500 2.900 139,990 +0.25(+9.43%)
Apr 06, 2022 2.800 2.805 2.600 2.650 109,955 -0.16(-5.69%)
Apr 05, 2022 3.210 3.390 2.570 2.810 319,586 -0.45(-13.80%)
Apr 04, 2022 3.390 3.550 3.040 3.260 344,405 -0.20(-5.78%)
Apr 01, 2022 3.600 3.690 3.250 3.460 579,604 -0.30(-7.98%)
Mar 31, 2022 2.600 4.400 2.500 3.760 8,033,742 +1.16(+44.62%)
Mar 30, 2022 2.300 2.630 2.150 2.600 91,093 +0.35(+15.56%)
Mar 29, 2022 2.120 2.280 1.990 2.250 73,861 +0.15(+7.14%)
Mar 28, 2022 1.980 2.150 1.920 2.100 36,483 +0.15(+7.69%)
Mar 25, 2022 2.010 2.063 1.935 1.950 26,293 -0.09(-4.41%)
Mar 24, 2022 2.190 2.190 1.950 2.040 55,761 -0.17(-7.69%)
Mar 23, 2022 2.090 2.220 2.000 2.210 74,937 +0.12(+5.74%)
Mar 22, 2022 1.980 2.090 1.850 2.090 71,455 +0.21(+11.17%)
Mar 21, 2022 2.060 2.060 1.800 1.880 57,865 -0.12(-6.00%)
Mar 18, 2022 1.820 2.000 1.820 2.000 115,555 +0.16(+8.70%)
Mar 17, 2022 1.800 1.840 1.730 1.840 150,498 +0.06(+3.37%)
Mar 16, 2022 1.960 1.960 1.735 1.780 64,766 -0.04(-2.20%)
Mar 15, 2022 1.870 1.940 1.800 1.820 132,053 +0.03(+1.68%)
Mar 14, 2022 1.910 2.010 1.720 1.790 108,224 -0.17(-8.67%)
Mar 11, 2022 2.090 2.187 1.950 1.960 118,165 -0.18(-8.41%)
Mar 10, 2022 2.270 2.270 2.050 2.140 73,363 -0.14(-6.14%)
Mar 09, 2022 2.300 2.450 2.250 2.280 61,076 -0.01(-0.44%)
Mar 08, 2022 2.400 2.400 2.030 2.290 181,639 -0.02(-0.87%)
Mar 07, 2022 2.510 2.510 2.270 2.310 86,916 -0.21(-8.33%)
Mar 04, 2022 2.600 2.690 2.400 2.520 104,852 -0.18(-6.67%)
Mar 03, 2022 2.930 3.260 2.520 2.700 159,914 -0.06(-2.17%)
Mar 02, 2022 4.130 4.130 2.150 2.760 670,576 -1.83(-39.87%)
Mar 01, 2022 4.820 4.910 4.590 4.590 41,886 -0.37(-7.46%)
Feb 28, 2022 5.050 5.067 4.900 4.960 37,141 -0.01(-0.20%)
Feb 25, 2022 5.200 5.230 4.770 4.970 62,591 -0.12(-2.36%)
Feb 24, 2022 5.000 5.100 4.640 5.090 70,674 +0.10(+2.00%)
Feb 23, 2022 5.150 5.210 4.860 4.990 48,267 -0.22(-4.22%)
Feb 22, 2022 5.000 5.285 5.000 5.210 65,636 +0.22(+4.41%)
Feb 18, 2022 4.990 0 -0.22(-4.22%)
Feb 17, 2022 5.280 5.420 5.130 5.210 55,931 -0.18(-3.34%)
Feb 16, 2022 5.400 5.450 5.130 5.390 63,561 +0.00(+0.00%)
Feb 15, 2022 5.220 5.473 5.210 5.390 30,828 +0.27(+5.27%)
Feb 14, 2022 5.660 5.700 5.120 5.120 40,749 -0.50(-8.90%)
Feb 11, 2022 5.560 5.840 5.520 5.620 45,963 +0.07(+1.26%)
Feb 10, 2022 5.280 5.574 5.280 5.550 33,813 +0.25(+4.72%)
Feb 09, 2022 5.230 5.300 5.000 5.300 57,082 +0.20(+3.92%)
Feb 08, 2022 5.430 5.460 4.950 5.100 84,440 -0.27(-5.03%)
Feb 07, 2022 5.710 5.890 5.220 5.370 86,977 -0.31(-5.46%)
Feb 04, 2022 5.160 5.680 5.100 5.680 66,300 +0.45(+8.60%)
Feb 03, 2022 5.360 5.140 5.230 47,689 -0.24(-4.39%)
Feb 02, 2022 5.880 5.880 5.330 5.470 43,254 -0.37(-6.34%)
Feb 01, 2022 5.870 6.000 5.650 5.840 45,100 +0.03(+0.52%)
Jan 31, 2022 5.430 5.860 5.810 88,690 +0.63(+12.16%)
Jan 28, 2022 4.800 5.200 4.649 5.180 63,787 +0.40(+8.37%)
Jan 27, 2022 5.240 5.240 4.660 4.780 92,767 -0.47(-8.95%)
Jan 26, 2022 6.020 6.020 5.180 5.250 66,516 -0.71(-11.91%)
Jan 25, 2022 5.830 5.990 5.600 5.960 99,280 -0.13(-2.13%)
Jan 24, 2022 5.410 6.170 4.900 6.090 192,622 +0.61(+11.13%)
Jan 21, 2022 5.920 5.920 5.410 5.480 81,124 -0.34(-5.84%)
Jan 20, 2022 5.790 6.030 5.567 5.820 74,461 +0.08(+1.39%)
Jan 19, 2022 5.810 5.841 5.500 5.740 91,262 -0.13(-2.21%)
Jan 18, 2022 6.710 6.710 5.830 5.870 167,711 -0.88(-13.04%)
Jan 14, 2022 6.750 0 -0.37(-5.20%)
Jan 13, 2022 7.630 7.630 7.066 7.120 93,756 -0.44(-5.82%)
Jan 12, 2022 7.770 7.808 7.470 7.560 38,888 -0.11(-1.43%)
Jan 11, 2022 7.540 7.870 7.540 7.670 87,712 +0.02(+0.26%)
Jan 10, 2022 7.380 7.800 6.810 7.650 175,437 +0.28(+3.80%)
Jan 07, 2022 7.640 7.890 7.320 7.370 91,263 -0.30(-3.91%)
Jan 06, 2022 7.800 7.970 7.490 7.670 141,916 -0.12(-1.54%)
Jan 05, 2022 8.240 8.427 7.660 7.790 145,033 -0.24(-2.99%)
Jan 04, 2022 8.650 8.650 7.900 8.030 113,032 -0.47(-5.53%)
Jan 03, 2022 7.920 8.710 7.864 8.500 125,893 +0.69(+8.83%)
Dec 31, 2021 8.000 8.230 7.800 7.810 149,384 -0.15(-1.88%)
Dec 30, 2021 8.730 8.830 7.800 7.960 325,796 -0.73(-8.40%)
Dec 29, 2021 8.890 9.050 8.510 8.690 61,878 -0.17(-1.92%)
Dec 28, 2021 9.120 9.150 8.800 8.860 98,883 -0.17(-1.88%)
Dec 27, 2021 8.690 9.130 8.619 9.030 69,759 +0.28(+3.20%)
Dec 23, 2021 8.690 8.930 8.373 8.750 81,846 +0.10(+1.16%)
Dec 22, 2021 8.500 8.860 8.380 8.650 89,090 +0.11(+1.29%)
Dec 21, 2021 8.540 8.780 8.250 8.540 262,899 -0.05(-0.58%)
Dec 20, 2021 8.910 9.090 8.310 8.590 275,871 -0.19(-2.16%)
Dec 17, 2021 9.000 9.130 8.510 8.780 1,588,345 -0.35(-3.83%)
Dec 16, 2021 9.730 10.23 8.760 9.130 1,345,414 -0.62(-6.36%)
Dec 15, 2021 8.850 9.760 8.790 9.750 293,538 +0.80(+8.94%)
Dec 14, 2021 9.090 9.370 8.860 8.950 147,206 -0.37(-3.97%)
Dec 13, 2021 9.000 9.438 9.000 9.320 148,480 +0.21(+2.31%)
Dec 10, 2021 8.950 9.450 8.760 9.110 188,062 +0.05(+0.55%)
Dec 09, 2021 9.190 9.730 8.989 9.060 175,694 -0.02(-0.22%)
Dec 08, 2021 8.940 9.312 8.832 9.080 184,896 +0.14(+1.57%)
Dec 07, 2021 8.770 9.480 8.770 8.940 266,636 +0.17(+1.94%)
Dec 06, 2021 9.940 10.20 8.520 8.770 360,856 -1.11(-11.23%)
Dec 03, 2021 10.26 10.37 9.060 9.880 442,784 -0.44(-4.26%)
Dec 02, 2021 11.01 11.31 10.11 10.32 384,852 -0.92(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.