Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.740 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 22.00 22.66 21.12 22.00 9,711 +0.00(+0.00%)
Nov 29, 2022 22.44 23.10 21.34 22.00 10,249 -0.22(-0.99%)
Nov 28, 2022 21.34 22.88 21.34 22.22 8,621 +0.33(+1.52%)
Nov 25, 2022 21.56 22.88 21.32 21.89 5,981 -0.01(-0.06%)
Nov 23, 2022 22.44 22.88 21.56 21.90 9,232 +0.13(+0.61%)
Nov 22, 2022 24.42 24.64 21.57 21.77 25,119 -2.65(-10.86%)
Nov 21, 2022 25.30 25.52 24.42 24.42 10,924 -0.88(-3.48%)
Nov 18, 2022 25.30 26.07 24.87 25.30 5,672 +0.00(+0.00%)
Nov 17, 2022 25.52 26.62 24.64 25.30 8,552 -0.66(-2.54%)
Nov 16, 2022 26.84 27.50 25.30 25.96 13,877 -0.88(-3.28%)
Nov 15, 2022 28.16 30.14 26.62 26.84 28,030 -0.22(-0.81%)
Nov 14, 2022 27.50 28.82 26.84 27.06 14,040 -0.88(-3.15%)
Nov 11, 2022 29.70 29.70 27.28 27.94 20,635 +0.22(+0.79%)
Nov 10, 2022 30.14 33.22 27.06 27.72 45,510 -4.62(-14.29%)
Nov 09, 2022 32.12 33.44 31.68 32.34 14,445 -0.85(-2.55%)
Nov 08, 2022 35.86 36.26 30.58 33.19 51,686 -2.67(-7.45%)
Nov 07, 2022 32.56 46.20 32.12 35.86 534,955 +1.98(+5.84%)
Nov 04, 2022 35.64 38.06 33.51 33.88 78,970 -4.40(-11.49%)
Nov 03, 2022 42.90 46.20 37.62 38.28 154,358 -6.82(-15.12%)
Nov 02, 2022 53.24 53.68 42.90 45.10 806,556 -17.16(-27.56%)
Nov 01, 2022 43.56 66.00 42.90 62.26 5,318,448 +19.80(+46.63%)
Oct 31, 2022 30.36 59.40 29.92 42.46 4,646,599 +16.94(+66.38%)
Oct 28, 2022 25.52 25.96 24.86 25.52 1,450 -0.22(-0.85%)
Oct 27, 2022 26.40 26.40 25.08 25.74 1,315 +0.22(+0.86%)
Oct 26, 2022 24.20 26.18 24.20 25.52 2,786 +0.44(+1.75%)
Oct 25, 2022 24.35 25.90 24.20 25.08 1,590 +0.00(+0.00%)
Oct 24, 2022 26.40 26.40 24.42 25.08 1,683 -0.66(-2.56%)
Oct 21, 2022 26.40 26.40 25.08 25.74 1,347 +0.02(+0.09%)
Oct 20, 2022 25.52 26.40 25.30 25.72 1,140 -0.24(-0.93%)
Oct 19, 2022 27.50 27.72 25.74 25.96 2,334 -2.20(-7.81%)
Oct 18, 2022 29.04 29.04 27.24 28.16 984 +0.00(+0.00%)
Oct 17, 2022 27.94 29.30 27.50 28.16 995 +0.66(+2.40%)
Oct 14, 2022 28.16 29.26 26.84 27.50 1,267 -0.44(-1.57%)
Oct 13, 2022 27.72 27.94 26.40 27.94 2,384 +0.00(+0.00%)
Oct 12, 2022 29.70 29.92 27.06 27.94 3,979 -1.54(-5.22%)
Oct 11, 2022 31.90 32.12 29.37 29.48 3,769 -2.86(-8.84%)
Oct 10, 2022 33.88 33.88 31.79 32.34 2,935 -1.76(-5.16%)
Oct 07, 2022 33.44 34.58 33.00 34.10 1,593 +0.00(+0.00%)
Oct 06, 2022 36.08 36.08 33.44 34.10 2,674 -1.98(-5.49%)
Oct 05, 2022 35.20 36.30 33.22 36.08 6,813 +0.66(+1.86%)
Oct 04, 2022 33.22 35.86 32.78 35.42 4,737 +2.86(+8.78%)
Oct 03, 2022 32.56 32.78 31.24 32.56 2,963 +0.22(+0.68%)
Sep 30, 2022 31.02 33.66 31.02 32.34 6,329 +0.88(+2.80%)
Sep 29, 2022 33.66 34.21 31.24 31.46 7,091 -1.98(-5.92%)
Sep 28, 2022 37.62 37.62 33.00 33.44 14,087 -2.42(-6.75%)
Sep 27, 2022 40.70 41.58 35.42 35.86 11,945 -5.28(-12.83%)
Sep 26, 2022 33.22 41.80 33.00 41.14 25,780 +5.72(+16.15%)
Sep 23, 2022 33.00 36.92 31.90 35.42 23,686 -0.44(-1.23%)
Sep 22, 2022 30.14 42.90 28.82 35.86 251,755 +6.82(+23.48%)
Sep 21, 2022 33.66 33.88 27.06 29.04 25,120 -4.18(-12.58%)
Sep 20, 2022 33.66 38.72 31.68 33.22 32,116 -4.62(-12.21%)
Sep 19, 2022 48.40 50.34 36.96 37.84 74,832 -22.22(-37.00%)
Sep 16, 2022 80.08 92.40 57.35 60.06 224,942 -9.86(-14.10%)
Sep 15, 2022 83.16 84.55 66.62 69.92 68,240 +3.70(+5.58%)
Sep 14, 2022 68.07 86.24 64.68 66.22 130,887 +1.57(+2.43%)
Sep 13, 2022 66.47 69.30 61.85 64.65 3,218 +0.00(+0.00%)
Sep 12, 2022 64.68 67.76 61.60 64.65 1,275 +0.00(+0.00%)
Sep 09, 2022 62.46 67.58 62.34 64.65 628 +1.79(+2.84%)
Sep 08, 2022 63.57 64.53 61.60 62.86 312 +0.18(+0.29%)
Sep 07, 2022 61.60 64.65 60.06 62.68 2,203 +0.37(+0.59%)
Sep 06, 2022 65.63 65.63 61.91 62.31 704 -3.33(-5.07%)
Sep 02, 2022 64.71 67.42 61.60 65.63 1,481 +0.92(+1.43%)
Sep 01, 2022 67.76 70.81 64.68 64.71 2,000 -0.34(-0.52%)
Aug 31, 2022 67.76 69.08 63.45 65.05 1,755 -4.07(-5.88%)
Aug 30, 2022 73.92 73.92 65.60 69.12 1,365 -0.37(-0.53%)
Aug 29, 2022 70.84 70.84 67.98 69.48 706 +1.66(+2.45%)
Aug 26, 2022 72.38 74.10 64.86 67.82 3,746 -5.02(-6.89%)
Aug 25, 2022 73.92 74.47 70.84 72.84 796 +0.00(+0.00%)
Aug 24, 2022 73.61 75.43 71.89 72.84 1,605 -0.74(-1.00%)
Aug 23, 2022 77.00 79.09 73.30 73.58 503 -1.69(-2.25%)
Aug 22, 2022 77.00 78.54 74.38 75.28 571 -0.43(-0.57%)
Aug 19, 2022 75.52 78.63 73.92 75.71 923 +0.18(+0.24%)
Aug 18, 2022 80.08 80.08 74.32 75.52 1,734 -2.53(-3.24%)
Aug 17, 2022 82.42 82.42 76.38 78.05 1,627 -2.77(-3.43%)
Aug 16, 2022 86.24 88.67 79.16 80.82 4,700 -8.69(-9.70%)
Aug 15, 2022 92.09 93.94 89.07 89.50 1,976 -2.28(-2.48%)
Aug 12, 2022 86.95 92.09 86.95 91.78 1,016 +3.08(+3.47%)
Aug 11, 2022 86.24 92.40 86.55 88.70 818 -0.62(-0.69%)
Aug 10, 2022 89.32 92.40 86.30 89.32 1,804 +1.26(+1.43%)
Aug 09, 2022 90.24 92.40 87.16 88.06 1,428 -0.65(-0.73%)
Aug 08, 2022 90.27 93.02 86.61 88.70 1,403 -4.37(-4.70%)
Aug 05, 2022 89.32 95.48 89.32 93.08 2,207 +3.76(+4.21%)
Aug 04, 2022 90.61 90.61 87.44 89.32 634 +0.12(+0.14%)
Aug 03, 2022 87.78 91.48 86.30 89.20 547 +1.54(+1.76%)
Aug 02, 2022 86.24 89.14 85.01 87.66 936 +3.54(+4.21%)
Aug 01, 2022 86.24 86.24 83.16 84.11 1,115 -0.37(-0.44%)
Jul 29, 2022 89.32 89.32 83.47 84.48 1,131 -1.79(-2.07%)
Jul 28, 2022 85.47 89.60 84.08 86.27 2,256 +1.85(+2.19%)
Jul 27, 2022 83.01 85.59 81.62 84.42 1,061 +3.57(+4.42%)
Jul 26, 2022 88.37 92.40 80.26 80.85 2,719 -8.47(-9.48%)
Jul 25, 2022 93.66 93.88 86.89 89.32 529 -1.51(-1.66%)
Jul 22, 2022 97.24 97.24 86.24 90.83 1,886 -4.34(-4.56%)
Jul 21, 2022 96.77 97.94 93.63 95.17 1,013 -0.62(-0.64%)
Jul 20, 2022 95.48 96.34 92.71 95.79 586 +1.85(+1.97%)
Jul 19, 2022 91.48 97.02 91.48 93.94 596 +1.54(+1.67%)
Jul 18, 2022 95.48 98.25 91.26 92.40 1,475 +1.14(+1.25%)
Jul 15, 2022 89.32 98.56 89.32 91.26 4,215 +1.08(+1.20%)
Jul 14, 2022 89.32 92.37 87.81 90.18 666 +0.59(+0.65%)
Jul 13, 2022 89.32 91.01 87.78 89.60 911 +0.28(+0.31%)
Jul 12, 2022 88.70 92.40 87.26 89.32 1,177 -0.46(-0.51%)
Jul 11, 2022 89.32 92.40 86.27 89.78 2,817 +2.00(+2.28%)
Jul 08, 2022 84.02 88.18 83.19 87.78 1,230 +3.76(+4.47%)
Jul 07, 2022 80.08 85.65 80.08 84.02 1,357 +2.46(+3.02%)
Jul 06, 2022 81.03 86.24 80.08 81.56 1,330 +0.52(+0.65%)
Jul 05, 2022 83.16 86.21 79.71 81.03 966 -0.89(-1.09%)
Jul 01, 2022 89.32 89.32 81.93 81.93 1,346 -4.31(-5.00%)
Jun 30, 2022 80.08 86.24 80.08 86.24 577 +3.39(+4.09%)
Jun 29, 2022 86.24 85.81 81.00 82.85 1,120 -2.25(-2.64%)
Jun 28, 2022 85.04 90.89 84.39 85.10 2,307 -1.94(-2.23%)
Jun 27, 2022 86.24 89.32 83.41 87.04 1,351 +0.80(+0.93%)
Jun 24, 2022 83.53 90.86 83.16 86.24 2,381 +1.36(+1.60%)
Jun 23, 2022 83.16 87.47 83.16 84.88 2,298 -2.37(-2.72%)
Jun 22, 2022 89.32 90.74 85.47 87.26 2,477 -3.60(-3.97%)
Jun 21, 2022 86.24 90.86 81.80 90.86 4,532 +6.16(+7.27%)
Jun 17, 2022 73.74 84.70 73.30 84.70 8,831 +11.00(+14.92%)
Jun 16, 2022 71.76 74.81 70.87 73.70 2,206 +0.40(+0.55%)
Jun 15, 2022 73.92 76.60 70.84 73.30 2,313 +2.43(+3.43%)
Jun 14, 2022 74.84 76.94 70.22 70.87 3,536 -1.82(-2.50%)
Jun 13, 2022 71.55 77.31 70.22 72.69 4,730 -5.14(-6.61%)
Jun 10, 2022 78.48 81.31 73.92 77.83 11,059 -13.09(-14.40%)
Jun 09, 2022 98.56 100.38 83.53 90.92 122,787 +17.00(+23.00%)
Jun 08, 2022 73.61 76.57 73.61 73.92 1,138 +1.11(+1.52%)
Jun 07, 2022 74.41 77.00 70.84 72.81 2,589 +1.79(+2.52%)
Jun 06, 2022 77.00 80.08 71.02 71.02 3,456 -7.11(-9.11%)
Jun 03, 2022 78.42 80.67 75.98 78.14 2,596 -3.33(-4.08%)
Jun 02, 2022 79.00 81.50 75.80 81.47 3,840 +2.96(+3.77%)
Jun 01, 2022 81.62 81.62 75.71 78.51 2,256 -2.43(-3.01%)
May 31, 2022 81.56 81.71 78.79 80.94 1,844 -0.77(-0.94%)
May 27, 2022 78.76 82.76 78.76 81.71 1,888 +0.92(+1.14%)
May 26, 2022 81.68 82.30 78.76 80.79 753 -0.83(-1.02%)
May 25, 2022 78.23 82.27 77.00 81.62 1,392 +3.08(+3.92%)
May 24, 2022 79.93 80.33 77.00 78.54 1,358 -1.51(-1.89%)
May 23, 2022 77.92 87.47 77.31 80.05 4,594 +1.79(+2.28%)
May 20, 2022 83.16 82.85 77.00 78.26 811 -1.82(-2.27%)
May 19, 2022 77.00 80.20 77.00 80.08 612 +0.59(+0.74%)
May 18, 2022 79.65 81.53 77.00 79.49 1,246 -0.40(-0.50%)
May 17, 2022 80.08 81.62 77.03 79.90 3,455 +1.26(+1.61%)
May 16, 2022 80.45 81.62 77.68 78.63 1,438 -0.77(-0.97%)
May 13, 2022 80.08 81.62 77.34 79.40 3,072 +0.03(+0.04%)
May 12, 2022 76.20 83.16 72.44 79.37 4,811 +2.37(+3.08%)
May 11, 2022 80.60 81.96 75.43 77.00 2,593 -6.10(-7.34%)
May 10, 2022 89.32 90.55 80.23 83.10 1,854 -3.76(-4.33%)
May 09, 2022 89.32 90.55 84.08 86.86 3,153 -2.28(-2.56%)
May 06, 2022 92.40 92.40 87.87 89.14 2,147 -2.13(-2.33%)
May 05, 2022 95.48 95.48 89.63 91.26 1,506 -2.40(-2.56%)
May 04, 2022 92.40 95.48 90.86 93.66 1,070 -0.18(-0.20%)
May 03, 2022 90.83 98.56 89.84 93.85 4,758 +4.53(+5.07%)
May 02, 2022 93.39 93.48 89.32 89.32 1,285 -4.19(-4.48%)
Apr 29, 2022 93.23 104.10 90.31 93.51 6,368 +1.11(+1.20%)
Apr 28, 2022 90.06 95.48 89.32 92.40 2,084 +0.77(+0.84%)
Apr 27, 2022 95.48 101.49 90.89 91.63 2,873 -1.39(-1.49%)
Apr 26, 2022 101.64 101.64 92.52 93.02 2,756 -4.99(-5.09%)
Apr 25, 2022 95.48 98.10 95.48 98.01 1,805 -0.09(-0.09%)
Apr 22, 2022 101.64 101.64 96.77 98.10 2,198 -2.83(-2.81%)
Apr 21, 2022 100.10 103.95 98.56 100.93 2,338 +0.68(+0.68%)
Apr 20, 2022 98.56 110.88 96.40 100.25 10,679 +1.08(+1.09%)
Apr 19, 2022 95.48 102.96 93.94 99.18 5,163 +2.00(+2.06%)
Apr 18, 2022 101.83 102.87 93.94 97.17 4,528 -4.50(-4.42%)
Apr 14, 2022 110.11 113.25 98.56 101.67 12,871 -9.45(-8.51%)
Apr 13, 2022 132.44 146.92 109.65 111.13 48,176 -18.85(-14.50%)
Apr 12, 2022 105.03 138.29 104.81 129.98 46,267 +22.36(+20.78%)
Apr 11, 2022 110.85 111.19 106.26 107.61 2,755 -6.31(-5.54%)
Apr 08, 2022 117.04 117.04 109.83 113.93 5,163 -2.99(-2.56%)
Apr 07, 2022 117.04 118.12 109.83 116.92 2,847 -3.82(-3.16%)
Apr 06, 2022 117.04 121.04 112.45 120.74 5,500 +1.85(+1.55%)
Apr 05, 2022 117.29 119.44 114.98 118.89 4,118 +0.28(+0.23%)
Apr 04, 2022 117.04 119.50 111.28 118.61 3,653 +3.73(+3.24%)
Apr 01, 2022 123.20 123.20 114.05 114.88 2,903 -0.92(-0.80%)
Mar 31, 2022 114.18 118.58 112.42 115.81 3,568 +0.89(+0.78%)
Mar 30, 2022 116.67 118.27 113.96 114.92 4,000 -3.33(-2.81%)
Mar 29, 2022 116.12 129.33 112.45 118.24 14,153 +5.94(+5.29%)
Mar 28, 2022 120.12 120.12 108.39 112.30 13,066 -7.85(-6.54%)
Mar 25, 2022 125.48 127.79 114.08 120.15 9,654 -7.79(-6.09%)
Mar 24, 2022 126.28 129.98 123.23 127.94 6,532 +1.97(+1.56%)
Mar 23, 2022 135.52 138.60 123.20 125.97 18,411 -12.29(-8.89%)
Mar 22, 2022 129.36 139.80 129.36 138.26 10,725 -0.96(-0.69%)
Mar 21, 2022 136.04 145.16 126.28 139.22 22,638 +0.62(+0.44%)
Mar 18, 2022 152.80 154.00 134.60 138.60 48,593 -26.98(-16.29%)
Mar 17, 2022 164.78 174.02 147.84 165.58 118,611 +6.96(+4.39%)
Mar 16, 2022 152.46 206.18 134.60 158.62 905,664 +73.67(+86.73%)
Mar 15, 2022 86.24 87.69 83.16 84.95 1,244 -0.99(-1.15%)
Mar 14, 2022 89.32 89.32 83.16 85.93 1,717 -6.47(-7.00%)
Mar 11, 2022 92.40 95.45 86.70 92.40 979 +0.03(+0.03%)
Mar 10, 2022 89.32 92.40 87.87 92.37 1,867 +0.46(+0.50%)
Mar 09, 2022 86.24 92.37 85.93 91.91 3,774 +6.90(+8.12%)
Mar 08, 2022 89.32 88.92 80.08 85.01 3,255 +0.31(+0.36%)
Mar 07, 2022 95.08 95.08 84.70 84.70 3,721 -5.76(-6.37%)
Mar 04, 2022 101.64 101.64 89.32 90.46 2,833 -12.81(-12.41%)
Mar 03, 2022 108.14 108.26 98.87 103.27 3,612 -4.87(-4.50%)
Mar 02, 2022 92.40 113.96 92.40 108.14 17,235 +14.81(+15.87%)
Mar 01, 2022 89.32 98.56 89.63 93.32 2,588 +3.70(+4.12%)
Feb 28, 2022 86.21 91.17 84.73 89.63 1,299 +3.36(+3.89%)
Feb 25, 2022 87.78 87.38 85.32 86.27 1,496 -1.11(-1.27%)
Feb 24, 2022 80.08 88.09 78.54 87.38 2,058 -0.74(-0.84%)
Feb 23, 2022 89.32 89.32 86.24 88.12 1,437 -1.26(-1.41%)
Feb 22, 2022 95.48 95.48 88.80 89.38 1,387 -5.08(-5.38%)
Feb 18, 2022 94.46 0 +3.57(+3.93%)
Feb 17, 2022 96.07 96.07 90.89 90.89 1,657 -3.42(-3.63%)
Feb 16, 2022 95.79 95.79 93.97 94.31 947 -0.55(-0.58%)
Feb 15, 2022 89.32 95.70 89.32 94.86 1,363 +3.45(+3.77%)
Feb 14, 2022 91.38 95.42 91.38 91.41 1,828 +0.03(+0.03%)
Feb 11, 2022 95.94 97.33 89.32 91.38 2,324 -3.17(-3.36%)
Feb 10, 2022 95.17 98.56 93.05 94.56 1,473 -0.62(-0.65%)
Feb 09, 2022 97.02 100.59 93.39 95.17 4,346 +2.00(+2.15%)
Feb 08, 2022 98.56 98.87 92.40 93.17 3,412 -4.47(-4.57%)
Feb 07, 2022 98.56 98.87 94.74 97.64 2,415 +0.03(+0.03%)
Feb 04, 2022 98.56 98.87 92.71 97.61 2,099 +2.90(+3.06%)
Feb 03, 2022 95.48 94.71 1,844 -3.85(-3.91%)
Feb 02, 2022 104.72 107.80 92.40 98.56 4,366 -5.67(-5.44%)
Feb 01, 2022 101.64 107.80 97.94 104.23 1,951 +3.51(+3.49%)
Jan 31, 2022 93.82 100.72 3,911 +9.86(+10.85%)
Jan 28, 2022 87.44 94.89 84.70 90.86 11,213 +0.92(+1.03%)
Jan 27, 2022 95.48 95.45 86.58 89.94 3,394 -4.71(-4.98%)
Jan 26, 2022 101.42 101.64 93.51 94.65 4,479 -3.97(-4.03%)
Jan 25, 2022 95.48 101.30 92.43 98.62 2,611 +1.91(+1.97%)
Jan 24, 2022 96.50 98.53 89.32 96.71 4,187 -2.77(-2.79%)
Jan 21, 2022 110.88 110.88 97.05 99.48 4,727 -11.06(-10.00%)
Jan 20, 2022 107.80 112.45 106.78 110.54 4,246 +2.77(+2.57%)
Jan 19, 2022 104.72 113.04 102.56 107.77 5,854 +2.06(+1.95%)
Jan 18, 2022 107.80 109.34 102.56 105.71 2,796 -2.09(-1.94%)
Jan 14, 2022 107.80 0 -1.51(-1.38%)
Jan 13, 2022 109.68 110.82 105.58 109.31 3,123 -2.00(-1.80%)
Jan 12, 2022 113.96 115.47 110.17 111.31 5,306 -2.65(-2.32%)
Jan 11, 2022 117.04 119.60 109.34 113.96 12,001 -3.39(-2.89%)
Jan 10, 2022 118.39 120.12 113.96 117.35 4,425 -2.74(-2.28%)
Jan 07, 2022 126.28 126.28 117.50 120.09 2,343 -2.46(-2.01%)
Jan 06, 2022 123.60 126.53 117.04 122.55 3,689 -4.65(-3.66%)
Jan 05, 2022 137.06 137.06 125.39 127.20 1,810 -8.25(-6.09%)
Jan 04, 2022 135.52 140.14 132.78 135.46 2,997 +0.74(+0.55%)
Jan 03, 2022 130.22 140.14 129.36 134.72 4,584 +7.48(+5.88%)
Dec 31, 2021 131.82 132.41 126.90 127.23 3,023 -2.89(-2.22%)
Dec 30, 2021 126.65 135.18 125.63 130.13 4,432 +1.20(+0.93%)
Dec 29, 2021 124.03 137.03 123.60 128.93 9,657 +3.14(+2.50%)
Dec 28, 2021 135.52 135.52 123.69 125.79 8,196 -9.21(-6.82%)
Dec 27, 2021 141.68 141.68 133.46 135.00 4,202 -4.68(-3.35%)
Dec 23, 2021 138.60 142.91 137.86 139.68 2,345 -0.86(-0.61%)
Dec 22, 2021 141.68 146.95 133.98 140.54 13,862 +0.74(+0.53%)
Dec 21, 2021 145.38 145.38 139.80 139.80 2,580 -3.67(-2.55%)
Dec 20, 2021 144.76 151.01 142.48 143.47 3,354 -1.29(-0.89%)
Dec 17, 2021 152.77 160.01 132.44 144.76 6,275 -11.55(-7.39%)
Dec 16, 2021 166.32 167.86 149.72 156.31 3,700 +1.23(+0.79%)
Dec 15, 2021 155.82 158.99 144.85 155.08 3,780 -1.39(-0.89%)
Dec 14, 2021 157.11 157.11 152.58 156.46 1,417 -0.62(-0.39%)
Dec 13, 2021 163.24 166.13 150.92 157.08 3,780 -9.46(-5.68%)
Dec 10, 2021 164.78 175.56 160.78 166.54 5,483 +2.34(+1.43%)
Dec 09, 2021 165.61 174.48 164.16 164.19 2,603 -3.94(-2.34%)
Dec 08, 2021 163.52 169.25 160.16 168.14 2,264 +8.04(+5.02%)
Dec 07, 2021 154.00 163.79 154.00 160.10 2,464 +6.07(+3.94%)
Dec 06, 2021 148.76 156.46 138.17 154.03 4,411 +5.76(+3.88%)
Dec 03, 2021 164.78 164.78 147.84 148.27 7,395 -18.05(-10.85%)
Dec 02, 2021 171.31 172.48 154.00 166.32 4,009 -3.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.