Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.300 -0.250 (-7.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.990 7.990 7.715 7.770 215,981 -0.29(-3.60%)
Nov 27, 2020 8.180 8.180 7.990 8.060 23,300 -0.08(-0.98%)
Nov 25, 2020 8.120 8.250 7.980 8.140 63,800 -0.01(-0.12%)
Nov 24, 2020 7.980 8.250 7.930 8.150 230,196 +0.38(+4.89%)
Nov 23, 2020 7.830 7.990 7.750 7.770 186,596 -0.04(-0.45%)
Nov 20, 2020 7.590 7.850 7.500 7.805 134,600 +0.08(+1.10%)
Nov 19, 2020 7.410 7.790 7.314 7.720 151,028 +0.33(+4.47%)
Nov 18, 2020 7.280 7.600 7.223 7.390 193,002 +0.22(+3.07%)
Nov 17, 2020 7.240 7.500 7.140 7.170 55,345 -0.18(-2.45%)
Nov 16, 2020 7.190 7.560 7.190 7.350 181,610 +0.32(+4.55%)
Nov 13, 2020 7.030 7.140 6.840 7.030 58,100 +0.04(+0.57%)
Nov 12, 2020 7.020 7.110 6.920 6.990 129,362 -0.11(-1.55%)
Nov 11, 2020 7.170 7.300 6.910 7.100 110,222 -0.08(-1.18%)
Nov 10, 2020 8.100 8.100 7.040 7.185 334,270 -0.77(-9.62%)
Nov 09, 2020 7.231 8.250 7.231 7.950 299,249 +1.15(+16.91%)
Nov 06, 2020 6.930 7.000 6.780 6.800 48,300 -0.14(-2.02%)
Nov 05, 2020 6.730 6.990 6.730 6.940 53,191 +0.19(+2.81%)
Nov 04, 2020 6.930 6.940 6.710 6.750 59,962 -0.21(-3.02%)
Nov 03, 2020 6.860 7.100 6.713 6.960 125,520 +0.21(+3.11%)
Nov 02, 2020 6.620 6.780 6.620 6.750 50,910 +0.16(+2.43%)
Oct 30, 2020 6.570 6.705 6.425 6.590 180,000 -0.03(-0.45%)
Oct 29, 2020 6.340 6.640 6.250 6.620 118,241 +0.24(+3.76%)
Oct 28, 2020 6.740 6.789 6.300 6.380 215,866 -0.50(-7.27%)
Oct 27, 2020 7.240 7.330 6.860 6.880 82,324 -0.40(-5.49%)
Oct 26, 2020 7.510 7.580 7.230 7.280 123,533 -0.31(-4.08%)
Oct 23, 2020 7.590 7.750 7.510 7.590 63,300 -0.12(-1.56%)
Oct 22, 2020 7.600 7.770 7.560 7.710 81,108 +0.15(+1.98%)
Oct 21, 2020 7.570 7.740 7.420 7.560 43,740 +0.02(+0.27%)
Oct 20, 2020 7.600 7.750 7.500 7.540 57,454 +0.01(+0.13%)
Oct 19, 2020 7.540 7.640 7.490 7.530 46,548 +0.06(+0.74%)
Oct 16, 2020 7.470 7.650 7.450 7.475 48,700 -0.03(-0.33%)
Oct 15, 2020 7.520 7.640 7.270 7.500 72,407 +0.04(+0.54%)
Oct 14, 2020 7.360 7.690 7.325 7.460 107,008 +0.07(+0.95%)
Oct 13, 2020 7.420 7.460 7.220 7.390 65,287 -0.11(-1.47%)
Oct 12, 2020 7.300 7.600 7.245 7.500 111,251 +0.27(+3.73%)
Oct 09, 2020 7.350 7.410 7.080 7.230 73,200 -0.06(-0.82%)
Oct 08, 2020 7.260 7.570 7.181 7.290 103,040 +0.10(+1.39%)
Oct 07, 2020 7.080 7.200 6.910 7.190 107,160 +0.22(+3.16%)
Oct 06, 2020 7.010 7.200 6.885 6.970 120,814 +0.04(+0.58%)
Oct 05, 2020 7.000 7.189 6.910 6.930 82,796 -0.03(-0.43%)
Oct 02, 2020 6.560 7.030 6.510 6.960 144,000 +0.16(+2.35%)
Oct 01, 2020 6.630 6.830 6.603 6.800 107,011 +0.19(+2.87%)
Sep 30, 2020 6.550 6.780 6.550 6.610 125,508 +0.07(+1.07%)
Sep 29, 2020 6.430 6.610 6.340 6.540 93,217 +0.11(+1.71%)
Sep 28, 2020 6.380 6.500 6.340 6.430 171,267 +0.10(+1.58%)
Sep 25, 2020 6.060 6.370 6.060 6.330 94,600 +0.22(+3.60%)
Sep 24, 2020 6.150 6.290 6.000 6.110 179,867 +0.05(+0.83%)
Sep 23, 2020 6.350 6.550 6.020 6.060 208,804 -0.32(-5.02%)
Sep 22, 2020 6.630 6.686 6.190 6.380 232,696 -0.20(-3.04%)
Sep 21, 2020 6.940 6.940 6.520 6.580 290,594 -0.49(-6.93%)
Sep 18, 2020 7.300 7.300 6.810 7.070 313,200 -0.12(-1.67%)
Sep 17, 2020 7.020 7.270 6.900 7.190 98,774 +0.13(+1.84%)
Sep 16, 2020 6.930 7.170 6.850 7.060 114,587 +0.13(+1.88%)
Sep 15, 2020 7.000 7.180 6.860 6.930 115,494 -0.05(-0.72%)
Sep 14, 2020 6.790 7.090 6.760 6.980 159,192 +0.23(+3.41%)
Sep 11, 2020 7.010 7.010 6.630 6.750 210,200 -0.22(-3.16%)
Sep 10, 2020 6.920 7.185 6.910 6.970 253,840 +0.05(+0.72%)
Sep 09, 2020 7.070 7.140 6.840 6.920 196,046 -0.08(-1.14%)
Sep 08, 2020 7.010 7.190 6.920 7.000 198,442 -0.16(-2.23%)
Sep 04, 2020 7.420 7.730 6.920 7.160 238,500 -0.11(-1.51%)
Sep 03, 2020 7.370 7.860 7.210 7.270 183,518 -0.10(-1.36%)
Sep 02, 2020 7.690 7.750 7.190 7.370 259,773 -0.37(-4.78%)
Sep 01, 2020 7.860 7.974 7.620 7.740 198,485 -0.20(-2.52%)
Aug 31, 2020 8.290 8.290 7.850 7.940 189,493 -0.41(-4.91%)
Aug 28, 2020 8.300 8.350 8.130 8.350 87,800 +0.10(+1.21%)
Aug 27, 2020 8.150 8.340 8.000 8.250 128,091 +0.14(+1.73%)
Aug 26, 2020 8.240 8.310 8.000 8.110 127,052 -0.17(-2.05%)
Aug 25, 2020 8.350 8.350 8.060 8.280 52,054 -0.04(-0.48%)
Aug 24, 2020 8.420 8.450 7.910 8.320 201,524 +0.03(+0.36%)
Aug 21, 2020 8.860 8.860 8.180 8.290 339,100 -0.46(-5.26%)
Aug 20, 2020 8.840 8.940 8.700 8.750 91,731 -0.20(-2.23%)
Aug 19, 2020 8.690 9.050 8.636 8.950 212,919 +0.29(+3.35%)
Aug 18, 2020 8.820 8.820 8.580 8.660 121,795 -0.08(-0.92%)
Aug 17, 2020 8.920 8.920 8.640 8.740 116,217 -0.16(-1.80%)
Aug 14, 2020 8.790 9.216 8.620 8.900 170,800 +0.00(+0.00%)
Aug 13, 2020 9.120 9.280 8.800 8.900 91,156 -0.30(-3.31%)
Aug 12, 2020 9.660 9.700 9.160 9.205 147,355 -0.32(-3.41%)
Aug 11, 2020 9.160 9.750 9.003 9.530 307,074 +0.43(+4.73%)
Aug 10, 2020 9.070 9.500 8.950 9.100 267,521 +0.06(+0.66%)
Aug 07, 2020 8.890 9.090 8.850 9.040 154,200 +0.08(+0.89%)
Aug 06, 2020 9.010 9.080 8.860 8.960 67,579 -0.04(-0.44%)
Aug 05, 2020 8.890 9.050 8.810 9.000 158,033 +0.18(+2.04%)
Aug 04, 2020 8.610 8.840 8.590 8.820 179,766 +0.18(+2.08%)
Aug 03, 2020 8.800 8.900 8.570 8.640 171,514 -0.22(-2.48%)
Jul 31, 2020 8.780 8.920 8.700 8.860 114,700 +0.00(+0.00%)
Jul 30, 2020 8.840 8.930 8.570 8.860 108,147 +0.01(+0.11%)
Jul 29, 2020 8.850 8.980 8.700 8.850 150,702 +0.05(+0.57%)
Jul 28, 2020 8.760 8.890 8.660 8.800 95,229 -0.03(-0.34%)
Jul 27, 2020 8.750 8.940 8.600 8.830 193,259 +0.07(+0.80%)
Jul 24, 2020 8.810 8.960 8.710 8.760 66,400 -0.12(-1.35%)
Jul 23, 2020 8.900 8.975 8.720 8.880 91,124 +0.02(+0.23%)
Jul 22, 2020 8.880 9.030 8.780 8.860 95,607 -0.13(-1.45%)
Jul 21, 2020 8.930 9.160 8.880 8.990 128,395 +0.17(+1.93%)
Jul 20, 2020 8.700 8.940 8.520 8.820 146,652 +0.17(+1.97%)
Jul 17, 2020 8.720 8.920 8.550 8.650 159,800 -0.09(-1.03%)
Jul 16, 2020 8.930 9.140 8.670 8.740 209,357 -0.27(-3.00%)
Jul 15, 2020 8.970 9.190 8.840 9.010 215,695 +0.29(+3.33%)
Jul 14, 2020 8.740 8.930 8.570 8.720 206,736 +0.00(+0.00%)
Jul 13, 2020 8.990 9.110 8.680 8.720 237,985 -0.25(-2.79%)
Jul 10, 2020 8.550 9.000 8.490 8.970 249,400 +0.46(+5.41%)
Jul 09, 2020 8.730 8.850 8.450 8.510 294,841 -0.21(-2.41%)
Jul 08, 2020 8.530 8.980 8.500 8.720 274,638 +0.14(+1.63%)
Jul 07, 2020 9.480 9.500 8.510 8.580 457,834 -0.76(-8.14%)
Jul 06, 2020 9.280 9.500 8.950 9.340 567,322 +0.42(+4.71%)
Jul 02, 2020 9.000 9.410 8.710 8.920 284,100 +0.02(+0.22%)
Jul 01, 2020 8.800 9.250 8.450 8.900 472,283 -0.15(-1.66%)
Jun 30, 2020 8.450 9.070 8.361 9.050 279,562 +0.26(+2.96%)
Jun 29, 2020 8.000 8.800 7.960 8.790 266,983 +0.78(+9.74%)
Jun 26, 2020 8.390 8.550 7.750 8.010 2,352,200 -0.48(-5.65%)
Jun 25, 2020 8.490 9.290 8.360 8.490 623,911 -0.11(-1.28%)
Jun 24, 2020 8.480 8.690 8.150 8.600 360,919 -0.06(-0.69%)
Jun 23, 2020 8.410 8.880 8.350 8.660 407,876 +0.35(+4.21%)
Jun 22, 2020 8.100 8.410 7.930 8.310 400,630 +0.10(+1.22%)
Jun 19, 2020 8.270 8.410 7.946 8.210 574,800 +0.18(+2.24%)
Jun 18, 2020 7.850 8.290 7.740 8.030 264,349 +0.17(+2.16%)
Jun 17, 2020 8.270 8.270 7.660 7.860 336,187 -0.39(-4.73%)
Jun 16, 2020 8.500 8.780 7.890 8.250 480,813 +0.19(+2.36%)
Jun 15, 2020 7.600 8.300 7.540 8.060 289,730 +0.32(+4.13%)
Jun 12, 2020 8.220 8.240 7.550 7.740 334,800 +0.23(+3.06%)
Jun 11, 2020 8.400 8.780 7.500 7.510 484,003 -1.53(-16.92%)
Jun 10, 2020 8.490 9.560 8.390 9.040 443,070 +0.35(+4.03%)
Jun 09, 2020 9.710 9.970 8.590 8.690 600,670 -1.54(-15.05%)
Jun 08, 2020 7.910 10.73 7.830 10.23 1,337,900 +2.73(+36.40%)
Jun 05, 2020 7.250 7.650 7.180 7.500 587,600 +0.39(+5.49%)
Jun 04, 2020 6.820 7.140 6.610 7.110 418,325 +0.23(+3.34%)
Jun 03, 2020 7.070 7.150 6.810 6.880 257,064 -0.02(-0.29%)
Jun 02, 2020 6.990 7.040 6.670 6.900 204,864 -0.10(-1.43%)
Jun 01, 2020 7.110 7.160 6.600 7.000 254,189 -0.16(-2.23%)
May 29, 2020 7.330 7.507 6.900 7.160 256,900 -0.16(-2.19%)
May 28, 2020 7.260 8.200 7.020 7.320 323,643 +0.12(+1.67%)
May 27, 2020 6.920 7.200 6.750 7.200 241,563 +0.37(+5.42%)
May 26, 2020 7.040 7.240 6.650 6.830 396,977 +0.21(+3.17%)
May 22, 2020 6.540 6.660 6.000 6.620 268,600 +0.23(+3.60%)
May 21, 2020 6.600 6.750 6.380 6.390 167,446 -0.26(-3.91%)
May 20, 2020 6.900 6.915 6.530 6.650 164,400 -0.15(-2.21%)
May 19, 2020 6.620 6.900 6.410 6.800 149,613 +0.13(+1.95%)
May 18, 2020 6.960 7.150 6.370 6.670 283,782 +0.07(+1.06%)
May 15, 2020 6.460 6.710 6.200 6.600 111,400 +0.20(+3.12%)
May 14, 2020 6.090 6.440 5.570 6.400 189,914 +0.16(+2.56%)
May 13, 2020 6.620 6.710 6.010 6.240 216,040 -0.43(-6.45%)
May 12, 2020 7.030 7.140 6.620 6.670 197,965 -0.36(-5.12%)
May 11, 2020 7.200 7.280 6.930 7.030 193,917 -0.29(-3.96%)
May 08, 2020 7.320 7.540 7.205 7.320 148,100 +0.11(+1.53%)
May 07, 2020 7.000 7.380 6.960 7.210 154,373 +0.27(+3.89%)
May 06, 2020 7.290 7.460 6.880 6.940 204,804 -0.29(-4.01%)
May 05, 2020 7.620 7.980 7.220 7.230 152,495 -0.32(-4.24%)
May 04, 2020 7.590 7.790 6.750 7.550 285,041 -0.09(-1.18%)
May 01, 2020 7.940 8.010 7.520 7.640 142,800 -0.49(-6.03%)
Apr 30, 2020 8.650 8.790 7.870 8.130 247,101 -0.72(-8.14%)
Apr 29, 2020 8.600 9.150 8.320 8.850 329,032 +0.55(+6.63%)
Apr 28, 2020 8.030 8.480 8.010 8.300 195,962 +0.51(+6.55%)
Apr 27, 2020 6.940 7.870 6.930 7.790 349,524 +0.91(+13.23%)
Apr 24, 2020 6.650 6.980 6.600 6.880 199,100 +0.24(+3.61%)
Apr 23, 2020 6.560 7.000 6.380 6.640 321,589 +0.06(+0.91%)
Apr 22, 2020 6.370 6.690 6.210 6.580 187,038 +0.32(+5.11%)
Apr 21, 2020 6.160 6.380 6.000 6.260 178,667 -0.05(-0.79%)
Apr 20, 2020 6.420 6.600 6.100 6.310 251,723 +0.00(+0.00%)
Apr 17, 2020 6.510 6.810 6.300 6.310 190,700 +0.02(+0.32%)
Apr 16, 2020 6.840 6.860 6.110 6.290 246,121 -0.55(-8.04%)
Apr 15, 2020 7.150 7.470 6.360 6.840 226,845 -0.25(-3.53%)
Apr 14, 2020 6.610 7.160 6.260 7.090 319,036 +0.73(+11.48%)
Apr 13, 2020 5.860 6.380 5.500 6.360 264,979 +0.57(+9.84%)
Apr 09, 2020 5.330 6.000 5.150 5.790 293,400 +0.43(+8.02%)
Apr 08, 2020 5.700 5.700 5.040 5.360 333,199 -0.11(-2.01%)
Apr 07, 2020 6.000 6.183 5.310 5.470 348,774 -0.43(-7.29%)
Apr 06, 2020 6.390 6.500 5.850 5.900 189,694 -0.17(-2.80%)
Apr 03, 2020 6.680 6.880 6.050 6.070 187,300 -0.66(-9.81%)
Apr 02, 2020 7.090 7.300 6.500 6.730 175,209 -0.36(-5.08%)
Apr 01, 2020 7.770 8.206 7.000 7.090 356,152 -1.30(-15.49%)
Mar 31, 2020 8.300 8.440 7.630 8.390 252,426 +0.09(+1.08%)
Mar 30, 2020 8.020 8.790 8.020 8.300 141,047 +0.30(+3.75%)
Mar 27, 2020 8.990 9.000 8.000 8.000 198,600 -1.16(-12.66%)
Mar 26, 2020 9.010 9.600 8.775 9.160 209,207 +0.12(+1.33%)
Mar 25, 2020 9.110 9.600 8.510 9.040 253,778 -0.62(-6.42%)
Mar 24, 2020 10.17 10.56 9.090 9.660 236,384 -0.14(-1.43%)
Mar 23, 2020 11.13 11.49 9.720 9.800 405,265 -2.52(-20.45%)
Mar 20, 2020 11.16 15.39 10.64 12.32 1,860,600 +1.02(+9.03%)
Mar 19, 2020 8.840 12.00 8.590 11.30 242,596 +2.62(+30.18%)
Mar 18, 2020 9.090 9.830 8.420 8.680 88,108 -0.62(-6.67%)
Mar 17, 2020 8.010 10.00 8.010 9.300 169,756 +1.48(+18.93%)
Mar 16, 2020 9.680 9.690 7.500 7.820 144,884 -3.08(-28.26%)
Mar 13, 2020 10.61 11.18 9.570 10.90 189,600 +0.46(+4.41%)
Mar 12, 2020 14.02 14.56 10.27 10.44 153,289 -5.55(-34.71%)
Mar 11, 2020 16.25 16.85 15.39 15.99 63,152 -0.51(-3.09%)
Mar 10, 2020 18.89 19.49 16.17 16.50 176,215 -2.22(-11.86%)
Mar 09, 2020 18.12 19.14 17.38 18.72 53,813 -0.03(-0.16%)
Mar 06, 2020 18.34 19.30 18.15 18.75 72,100 -0.01(-0.05%)
Mar 05, 2020 17.68 18.90 17.38 18.76 91,874 +0.76(+4.22%)
Mar 04, 2020 18.43 18.99 17.76 18.00 75,287 -0.12(-0.66%)
Mar 03, 2020 19.08 19.90 17.83 18.12 133,062 -1.06(-5.53%)
Mar 02, 2020 18.20 19.76 16.82 19.18 104,791 +1.27(+7.09%)
Feb 28, 2020 19.75 19.98 16.94 17.91 97,700 -1.60(-8.20%)
Feb 27, 2020 19.22 20.25 18.85 19.51 83,201 -0.06(-0.31%)
Feb 26, 2020 18.30 20.64 18.04 19.57 57,430 +1.61(+8.96%)
Feb 25, 2020 18.60 18.71 17.07 17.96 12,803 -0.26(-1.43%)
Feb 24, 2020 18.39 19.24 18.13 18.22 25,998 -0.66(-3.50%)
Feb 21, 2020 18.95 19.60 18.64 18.88 25,400 -0.01(-0.05%)
Feb 20, 2020 19.17 19.50 18.64 18.89 14,647 -0.21(-1.10%)
Feb 19, 2020 19.24 19.46 18.58 19.10 21,959 +0.03(+0.16%)
Feb 18, 2020 18.45 19.07 18.00 19.07 19,264 +0.66(+3.59%)
Feb 14, 2020 18.27 18.81 17.74 18.41 17,500 +0.23(+1.27%)
Feb 13, 2020 17.92 18.67 17.57 18.18 14,716 +0.18(+1.00%)
Feb 12, 2020 17.75 18.49 17.36 18.00 31,549 +0.42(+2.39%)
Feb 11, 2020 17.36 17.58 17.22 17.58 14,861 +0.12(+0.69%)
Feb 10, 2020 17.70 17.70 17.15 17.46 10,075 -0.08(-0.46%)
Feb 07, 2020 17.58 17.90 17.20 17.54 30,300 +0.07(+0.40%)
Feb 06, 2020 17.70 17.95 17.29 17.47 19,424 -0.13(-0.74%)
Feb 05, 2020 17.32 18.15 17.30 17.60 18,245 +0.37(+2.15%)
Feb 04, 2020 17.16 18.09 17.09 17.23 34,752 -0.03(-0.17%)
Feb 03, 2020 17.48 18.00 17.15 17.26 37,420 -0.14(-0.80%)
Jan 31, 2020 17.26 17.67 17.03 17.40 34,900 +0.21(+1.22%)
Jan 30, 2020 17.06 17.58 17.06 17.19 27,884 +0.03(+0.17%)
Jan 29, 2020 17.33 17.33 16.96 17.16 8,106 -0.04(-0.23%)
Jan 28, 2020 16.52 17.92 16.50 17.20 21,037 +0.53(+3.18%)
Jan 27, 2020 16.51 17.42 16.34 16.67 32,932 +0.00(+0.00%)
Jan 24, 2020 16.47 17.54 16.15 16.67 39,200 -0.01(-0.06%)
Jan 23, 2020 16.57 16.96 16.40 16.68 31,522 +0.05(+0.30%)
Jan 22, 2020 16.65 16.92 16.19 16.63 26,031 +0.22(+1.34%)
Jan 21, 2020 17.99 17.99 16.11 16.41 71,932 -0.08(-0.49%)
Jan 17, 2020 16.64 16.73 16.08 16.49 39,400 -0.24(-1.43%)
Jan 16, 2020 16.87 16.97 16.40 16.73 42,322 -0.16(-0.95%)
Jan 15, 2020 16.66 17.48 16.25 16.89 74,863 +0.14(+0.84%)
Jan 14, 2020 17.24 17.47 16.57 16.75 70,968 -0.71(-4.07%)
Jan 13, 2020 18.06 18.48 17.24 17.46 61,453 -0.75(-4.12%)
Jan 10, 2020 18.50 18.70 17.80 18.21 34,900 -0.41(-2.20%)
Jan 09, 2020 18.85 19.36 18.44 18.62 30,982 -0.09(-0.48%)
Jan 08, 2020 18.97 19.56 18.19 18.71 51,569 -0.45(-2.35%)
Jan 07, 2020 18.62 19.75 18.62 19.16 59,976 +0.21(+1.11%)
Jan 06, 2020 18.73 19.30 18.73 18.95 69,323 +0.11(+0.58%)
Jan 03, 2020 19.28 19.72 18.70 18.84 59,800 -0.66(-3.38%)
Jan 02, 2020 19.58 19.73 18.85 19.50 49,479 +0.00(+0.00%)
Dec 31, 2019 19.33 19.75 19.26 19.50 51,500 +0.10(+0.52%)
Dec 30, 2019 19.82 19.86 18.44 19.40 46,621 -0.43(-2.17%)
Dec 27, 2019 20.21 20.35 19.76 19.83 27,300 -0.53(-2.60%)
Dec 26, 2019 20.61 20.84 19.75 20.36 54,577 -0.33(-1.59%)
Dec 24, 2019 20.78 21.46 20.50 20.69 18,800 -0.26(-1.24%)
Dec 23, 2019 21.20 21.71 20.63 20.95 54,334 -0.32(-1.50%)
Dec 20, 2019 22.08 22.42 20.88 21.27 303,100 -0.73(-3.32%)
Dec 19, 2019 22.08 22.82 21.86 22.00 207,643 -0.11(-0.50%)
Dec 18, 2019 22.72 22.91 21.80 22.11 167,939 -0.49(-2.17%)
Dec 17, 2019 22.45 23.12 22.06 22.60 202,134 -0.40(-1.74%)
Dec 16, 2019 23.18 23.50 22.79 23.00 231,898 +0.01(+0.04%)
Dec 13, 2019 22.82 23.50 22.61 22.99 135,800 -0.01(-0.04%)
Dec 12, 2019 22.25 23.50 21.85 23.00 61,299 +0.51(+2.27%)
Dec 11, 2019 21.69 22.67 21.33 22.49 41,684 +0.72(+3.31%)
Dec 10, 2019 22.59 23.63 21.54 21.77 120,732 -1.10(-4.81%)
Dec 09, 2019 23.30 24.43 22.77 22.87 96,095 -0.71(-3.01%)
Dec 06, 2019 22.22 23.62 22.22 23.58 92,100 +1.38(+6.22%)
Dec 05, 2019 21.97 22.51 21.80 22.20 123,342 -0.30(-1.33%)
Dec 04, 2019 23.40 23.63 22.43 22.50 195,898 -1.34(-5.62%)
Dec 03, 2019 21.98 24.81 20.94 23.84 162,004 +0.84(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.