Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.410 2.421 2.330 2.390 65,180 -0.01(-0.42%)
Nov 29, 2022 2.360 2.450 2.360 2.400 81,518 +0.04(+1.69%)
Nov 28, 2022 2.360 2.420 2.340 2.360 71,937 -0.04(-1.67%)
Nov 25, 2022 2.400 2.410 2.375 2.400 28,983 +0.00(+0.00%)
Nov 23, 2022 2.380 2.520 2.380 2.400 83,275 +0.04(+1.69%)
Nov 22, 2022 2.440 2.450 2.360 2.360 64,625 -0.08(-3.28%)
Nov 21, 2022 2.410 2.450 2.390 2.440 88,254 +0.04(+1.67%)
Nov 18, 2022 2.400 2.430 2.370 2.400 51,370 +0.00(+0.00%)
Nov 17, 2022 2.420 2.430 2.300 2.400 47,334 -0.01(-0.41%)
Nov 16, 2022 2.310 2.430 2.260 2.410 119,590 +0.05(+2.12%)
Nov 15, 2022 2.460 2.460 2.290 2.360 64,059 -0.06(-2.48%)
Nov 14, 2022 2.400 2.445 2.390 2.420 67,699 +0.00(+0.00%)
Nov 11, 2022 2.410 2.430 2.380 2.420 33,075 +0.02(+0.83%)
Nov 10, 2022 2.350 2.410 2.260 2.400 84,001 +0.08(+3.45%)
Nov 09, 2022 2.450 2.450 2.300 2.320 130,615 -0.06(-2.52%)
Nov 08, 2022 2.330 2.400 2.330 2.380 96,576 +0.01(+0.42%)
Nov 07, 2022 2.370 2.385 2.240 2.370 35,653 +0.02(+0.85%)
Nov 04, 2022 2.450 2.450 2.310 2.350 44,866 -0.07(-2.89%)
Nov 03, 2022 2.360 2.420 2.310 2.420 44,292 +0.06(+2.54%)
Nov 02, 2022 2.310 2.493 2.280 2.360 172,233 +0.03(+1.29%)
Nov 01, 2022 2.380 2.420 2.310 2.330 127,612 +0.01(+0.43%)
Oct 31, 2022 1.930 2.450 1.930 2.320 1,267,731 +0.32(+16.00%)
Oct 28, 2022 1.900 2.050 1.900 2.000 79,831 +0.06(+3.09%)
Oct 27, 2022 1.940 1.970 1.900 1.940 91,243 -0.01(-0.51%)
Oct 26, 2022 1.810 1.994 1.810 1.950 153,029 +0.12(+6.56%)
Oct 25, 2022 1.810 1.880 1.780 1.830 164,005 +0.04(+2.23%)
Oct 24, 2022 1.780 1.850 1.770 1.790 113,419 -0.01(-0.56%)
Oct 21, 2022 1.770 1.830 1.770 1.800 68,886 +0.01(+0.56%)
Oct 20, 2022 1.770 1.810 1.760 1.790 70,387 +0.02(+1.13%)
Oct 19, 2022 1.800 1.850 1.760 1.770 64,404 -0.03(-1.67%)
Oct 18, 2022 1.820 1.850 1.790 1.800 197,886 +0.02(+1.12%)
Oct 17, 2022 1.830 1.840 1.780 1.780 112,290 -0.02(-1.11%)
Oct 14, 2022 1.820 1.830 1.770 1.800 58,999 +0.02(+1.12%)
Oct 13, 2022 1.780 1.880 1.770 1.780 197,330 -0.07(-3.78%)
Oct 12, 2022 1.800 1.855 1.800 1.850 67,095 +0.02(+1.09%)
Oct 11, 2022 1.790 1.861 1.790 1.830 99,716 -0.01(-0.54%)
Oct 10, 2022 1.860 1.890 1.790 1.840 68,922 -0.02(-1.08%)
Oct 07, 2022 2.020 2.020 1.860 1.860 60,042 -0.17(-8.37%)
Oct 06, 2022 2.000 2.080 2.000 2.030 191,126 +0.04(+2.01%)
Oct 05, 2022 1.975 2.015 1.900 1.990 213,938 +0.00(+0.00%)
Oct 04, 2022 1.980 2.020 1.980 1.990 89,188 +0.06(+3.11%)
Oct 03, 2022 1.870 1.935 1.865 1.930 45,736 +0.08(+4.32%)
Sep 30, 2022 1.850 1.920 1.840 1.850 39,706 -0.01(-0.54%)
Sep 29, 2022 1.920 1.945 1.820 1.860 38,531 -0.06(-3.12%)
Sep 28, 2022 1.820 1.965 1.799 1.920 117,347 +0.11(+6.08%)
Sep 27, 2022 1.770 1.905 1.730 1.810 25,528 +0.04(+2.26%)
Sep 26, 2022 1.780 1.850 1.720 1.770 112,064 -0.07(-3.80%)
Sep 23, 2022 1.850 1.926 1.780 1.840 215,546 -0.06(-3.16%)
Sep 22, 2022 2.010 2.020 1.860 1.900 210,850 -0.09(-4.52%)
Sep 21, 2022 1.945 2.025 1.945 1.990 62,378 +0.02(+1.02%)
Sep 20, 2022 1.920 1.980 1.885 1.970 63,305 +0.06(+3.14%)
Sep 19, 2022 1.900 1.950 1.890 1.910 166,320 +0.01(+0.53%)
Sep 16, 2022 1.960 1.980 1.880 1.900 369,504 -0.06(-3.06%)
Sep 15, 2022 1.980 2.050 1.960 1.960 245,463 -0.04(-2.00%)
Sep 14, 2022 2.030 2.050 1.990 2.000 179,537 -0.04(-1.96%)
Sep 13, 2022 2.030 2.130 2.030 2.040 133,517 -0.13(-5.99%)
Sep 12, 2022 2.200 2.229 2.160 2.170 53,393 -0.05(-2.25%)
Sep 09, 2022 2.250 2.250 2.190 2.220 198,138 +0.01(+0.45%)
Sep 08, 2022 2.200 2.250 2.128 2.210 26,246 +0.00(+0.00%)
Sep 07, 2022 2.050 2.240 2.050 2.210 136,831 +0.14(+6.76%)
Sep 06, 2022 2.080 2.090 2.035 2.070 61,467 -0.02(-0.96%)
Sep 02, 2022 2.100 2.110 2.060 2.090 21,185 -0.01(-0.48%)
Sep 01, 2022 2.150 2.150 2.070 2.100 43,283 +0.01(+0.48%)
Aug 31, 2022 2.060 2.120 2.030 2.090 90,106 +0.03(+1.46%)
Aug 30, 2022 2.090 2.120 2.030 2.060 63,562 -0.03(-1.44%)
Aug 29, 2022 2.080 2.133 2.035 2.090 71,838 -0.03(-1.42%)
Aug 26, 2022 2.205 2.205 2.070 2.120 33,914 -0.06(-2.75%)
Aug 25, 2022 2.160 2.180 2.080 2.180 158,317 +0.06(+2.83%)
Aug 24, 2022 2.180 2.210 2.090 2.120 55,384 -0.04(-1.85%)
Aug 23, 2022 2.110 2.190 2.110 2.160 39,052 +0.02(+0.93%)
Aug 22, 2022 2.170 2.170 2.060 2.140 75,252 -0.03(-1.38%)
Aug 19, 2022 2.250 2.320 2.140 2.170 123,740 -0.07(-3.13%)
Aug 18, 2022 2.180 2.260 2.180 2.240 101,978 +0.06(+2.75%)
Aug 17, 2022 2.260 2.270 2.140 2.180 145,270 -0.06(-2.68%)
Aug 16, 2022 2.340 2.350 2.210 2.240 290,364 -0.12(-5.08%)
Aug 15, 2022 2.440 2.610 2.290 2.360 362,103 -0.17(-6.72%)
Aug 12, 2022 2.540 2.640 2.530 2.530 75,958 -0.01(-0.39%)
Aug 11, 2022 2.640 2.690 2.510 2.540 40,732 -0.04(-1.55%)
Aug 10, 2022 2.620 2.650 2.560 2.580 53,904 -0.02(-0.77%)
Aug 09, 2022 2.840 2.890 2.590 2.600 153,143 -0.16(-5.80%)
Aug 08, 2022 2.800 2.894 2.700 2.760 198,634 -0.05(-1.78%)
Aug 05, 2022 2.810 2.920 2.790 2.810 43,829 -0.04(-1.40%)
Aug 04, 2022 2.770 2.910 2.770 2.850 32,313 +0.05(+1.79%)
Aug 03, 2022 2.620 2.905 2.620 2.800 221,801 +0.11(+4.28%)
Aug 02, 2022 2.740 2.791 2.670 2.685 72,871 +0.04(+1.70%)
Aug 01, 2022 2.550 2.755 2.550 2.640 59,575 +0.05(+1.93%)
Jul 29, 2022 2.640 2.681 2.590 2.590 49,552 -0.03(-1.15%)
Jul 28, 2022 2.610 2.720 2.610 2.620 109,761 +0.01(+0.38%)
Jul 27, 2022 2.540 2.705 2.540 2.610 92,794 +0.08(+3.16%)
Jul 26, 2022 2.490 2.600 2.490 2.530 18,964 +0.05(+2.02%)
Jul 25, 2022 2.500 2.530 2.448 2.480 41,482 -0.05(-1.98%)
Jul 22, 2022 2.620 2.620 2.510 2.530 89,390 -0.07(-2.69%)
Jul 21, 2022 2.580 2.630 2.560 2.600 112,300 +0.02(+0.78%)
Jul 20, 2022 2.620 2.690 2.570 2.580 98,375 -0.01(-0.39%)
Jul 19, 2022 2.510 2.670 2.510 2.590 123,214 +0.09(+3.60%)
Jul 18, 2022 2.590 2.660 2.500 2.500 32,818 -0.09(-3.47%)
Jul 15, 2022 2.692 2.730 2.590 2.590 55,218 -0.06(-2.26%)
Jul 14, 2022 2.670 2.720 2.610 2.650 44,412 +0.03(+1.15%)
Jul 13, 2022 2.540 2.700 2.540 2.620 30,504 +0.06(+2.34%)
Jul 12, 2022 2.685 2.800 2.550 2.560 33,133 -0.19(-6.91%)
Jul 11, 2022 2.720 2.750 2.568 2.750 75,492 +0.03(+1.10%)
Jul 08, 2022 2.680 2.790 2.609 2.720 131,233 +0.01(+0.37%)
Jul 07, 2022 2.620 2.790 2.550 2.710 197,270 +0.16(+6.27%)
Jul 06, 2022 2.570 2.660 2.450 2.550 27,487 -0.02(-0.78%)
Jul 05, 2022 2.610 2.750 2.500 2.570 53,420 -0.11(-4.10%)
Jul 01, 2022 2.590 2.730 2.460 2.680 111,691 +0.05(+1.90%)
Jun 30, 2022 2.500 2.635 2.430 2.630 121,310 +0.12(+4.78%)
Jun 29, 2022 2.560 2.560 2.400 2.510 68,739 -0.05(-1.95%)
Jun 28, 2022 2.650 2.750 2.440 2.560 98,112 -0.05(-1.92%)
Jun 27, 2022 2.700 2.720 2.610 2.610 65,300 -0.11(-4.04%)
Jun 24, 2022 2.700 2.740 2.585 2.720 112,897 +0.06(+2.26%)
Jun 23, 2022 2.490 2.690 2.468 2.660 54,702 +0.16(+6.40%)
Jun 22, 2022 2.430 2.740 2.420 2.500 141,190 +0.07(+2.88%)
Jun 21, 2022 2.510 2.510 2.430 2.430 34,718 +0.01(+0.41%)
Jun 17, 2022 2.500 2.520 2.415 2.420 136,004 -0.04(-1.43%)
Jun 16, 2022 2.530 2.550 2.440 2.455 124,386 -0.21(-7.71%)
Jun 15, 2022 2.400 2.700 2.280 2.660 171,688 +0.30(+12.71%)
Jun 14, 2022 2.360 2.450 2.300 2.360 45,848 +0.03(+1.29%)
Jun 13, 2022 2.430 2.440 2.290 2.330 74,006 -0.19(-7.54%)
Jun 10, 2022 2.350 2.550 2.326 2.520 74,464 +0.13(+5.44%)
Jun 09, 2022 2.500 2.500 2.370 2.390 42,744 -0.14(-5.53%)
Jun 08, 2022 2.580 2.630 2.480 2.530 61,378 -0.03(-1.17%)
Jun 07, 2022 2.610 2.760 2.530 2.560 179,891 -0.08(-3.03%)
Jun 06, 2022 2.650 2.690 2.615 2.640 92,106 +0.06(+2.33%)
Jun 03, 2022 2.610 2.650 2.520 2.580 94,751 -0.07(-2.64%)
Jun 02, 2022 2.520 2.710 2.520 2.650 152,238 +0.10(+3.92%)
Jun 01, 2022 2.450 2.600 2.395 2.550 377,929 +0.12(+4.94%)
May 31, 2022 2.380 2.470 2.374 2.430 36,631 -0.01(-0.41%)
May 27, 2022 2.370 2.500 2.330 2.440 109,004 +0.12(+5.17%)
May 26, 2022 2.210 2.380 2.210 2.320 437,962 +0.10(+4.50%)
May 25, 2022 2.090 2.255 2.090 2.220 32,143 +0.09(+4.23%)
May 24, 2022 2.130 2.180 2.052 2.130 88,242 -0.07(-3.18%)
May 23, 2022 2.150 2.205 2.050 2.200 64,214 +0.06(+2.80%)
May 20, 2022 2.080 2.155 2.072 2.140 188,269 +0.07(+3.38%)
May 19, 2022 2.040 2.200 2.000 2.070 227,012 +0.04(+1.97%)
May 18, 2022 2.170 2.230 2.030 2.030 149,829 -0.17(-7.73%)
May 17, 2022 2.320 2.330 2.150 2.200 247,419 -0.05(-2.22%)
May 16, 2022 2.310 2.360 2.220 2.250 150,507 -0.10(-4.26%)
May 13, 2022 2.240 2.400 2.240 2.350 108,000 +0.16(+7.31%)
May 12, 2022 2.250 2.310 2.140 2.190 116,467 -0.05(-2.23%)
May 11, 2022 2.310 2.440 2.210 2.240 323,938 -0.07(-3.03%)
May 10, 2022 2.200 2.350 2.160 2.310 391,816 +0.34(+17.26%)
May 09, 2022 2.220 2.230 1.910 1.970 250,784 -0.26(-11.66%)
May 06, 2022 2.330 2.330 2.160 2.230 87,095 -0.07(-3.04%)
May 05, 2022 2.320 2.320 2.150 2.300 257,975 -0.02(-0.86%)
May 04, 2022 2.370 2.370 2.228 2.320 95,454 -0.01(-0.43%)
May 03, 2022 2.280 2.390 2.250 2.330 81,483 +0.06(+2.64%)
May 02, 2022 2.280 2.320 2.200 2.270 120,788 -0.02(-0.87%)
Apr 29, 2022 2.230 2.360 2.230 2.290 67,423 +0.00(+0.00%)
Apr 28, 2022 2.330 2.335 2.180 2.290 142,424 +0.02(+0.88%)
Apr 27, 2022 2.270 2.383 2.250 2.270 91,768 -0.02(-0.87%)
Apr 26, 2022 2.350 2.375 2.290 2.290 129,656 -0.11(-4.58%)
Apr 25, 2022 2.360 2.510 2.320 2.400 125,607 -0.01(-0.41%)
Apr 22, 2022 2.510 2.540 2.380 2.410 76,236 -0.13(-5.12%)
Apr 21, 2022 2.660 2.670 2.514 2.540 253,738 -0.06(-2.31%)
Apr 20, 2022 2.650 2.720 2.560 2.600 263,560 -0.05(-1.89%)
Apr 19, 2022 2.660 2.770 2.603 2.650 247,689 +0.03(+1.15%)
Apr 18, 2022 2.720 2.720 2.610 2.620 94,182 -0.14(-5.07%)
Apr 14, 2022 2.760 2.860 2.740 2.760 204,854 -0.01(-0.36%)
Apr 13, 2022 2.740 2.910 2.740 2.770 85,666 +0.00(+0.00%)
Apr 12, 2022 2.900 2.930 2.770 2.770 193,354 -0.11(-3.82%)
Apr 11, 2022 2.880 2.970 2.810 2.880 189,601 +0.01(+0.35%)
Apr 08, 2022 2.950 2.950 2.820 2.870 92,808 -0.08(-2.71%)
Apr 07, 2022 2.940 3.000 2.890 2.950 106,679 +0.01(+0.34%)
Apr 06, 2022 3.030 3.040 2.810 2.940 312,381 -0.16(-5.16%)
Apr 05, 2022 3.150 3.190 3.050 3.100 158,503 -0.09(-2.82%)
Apr 04, 2022 3.110 3.190 3.070 3.190 96,536 +0.08(+2.57%)
Apr 01, 2022 3.140 3.200 3.030 3.110 256,007 +0.00(+0.00%)
Mar 31, 2022 3.140 3.250 3.070 3.110 198,197 -0.02(-0.64%)
Mar 30, 2022 3.110 3.150 3.070 3.130 458,505 +0.02(+0.64%)
Mar 29, 2022 3.150 3.250 3.070 3.110 543,048 -0.01(-0.32%)
Mar 28, 2022 2.890 3.340 2.850 3.120 1,101,651 +0.27(+9.47%)
Mar 25, 2022 2.860 3.140 2.735 2.850 1,256,804 +0.27(+10.47%)
Mar 24, 2022 2.410 2.620 2.390 2.580 197,252 +0.20(+8.40%)
Mar 23, 2022 2.420 2.500 2.360 2.380 79,353 -0.05(-2.06%)
Mar 22, 2022 2.330 2.470 2.260 2.430 261,234 +0.10(+4.29%)
Mar 21, 2022 2.390 2.420 2.235 2.330 196,873 -0.04(-1.69%)
Mar 18, 2022 2.390 2.480 2.343 2.370 238,242 -0.06(-2.47%)
Mar 17, 2022 2.290 2.580 2.265 2.430 444,585 +0.09(+3.85%)
Mar 16, 2022 2.090 2.390 2.090 2.340 527,948 +0.34(+17.00%)
Mar 15, 2022 2.020 2.090 1.960 2.000 154,020 +0.03(+1.52%)
Mar 14, 2022 2.140 2.140 1.960 1.970 210,531 -0.15(-7.08%)
Mar 11, 2022 2.210 2.220 2.100 2.120 115,072 -0.07(-3.20%)
Mar 10, 2022 2.140 2.220 2.100 2.190 116,080 +0.01(+0.46%)
Mar 09, 2022 2.090 2.200 2.050 2.180 179,905 +0.17(+8.46%)
Mar 08, 2022 2.000 2.090 1.900 2.010 201,442 +0.01(+0.50%)
Mar 07, 2022 1.990 2.020 1.871 2.000 565,984 +0.02(+1.01%)
Mar 04, 2022 2.010 2.059 1.960 1.980 211,559 -0.04(-1.74%)
Mar 03, 2022 2.220 2.240 2.010 2.015 206,668 -0.19(-8.41%)
Mar 02, 2022 2.080 2.270 2.040 2.200 269,154 +0.13(+6.28%)
Mar 01, 2022 2.150 2.210 2.070 2.070 198,238 -0.10(-4.61%)
Feb 28, 2022 2.200 2.240 2.150 2.170 206,993 -0.07(-3.13%)
Feb 25, 2022 2.300 2.305 2.190 2.240 150,284 -0.05(-2.18%)
Feb 24, 2022 2.060 2.320 2.050 2.290 225,705 +0.11(+5.05%)
Feb 23, 2022 2.460 2.460 2.150 2.180 383,371 -0.30(-12.10%)
Feb 22, 2022 2.620 2.620 2.400 2.480 325,817 -0.15(-5.70%)
Feb 18, 2022 2.630 0 -0.07(-2.59%)
Feb 17, 2022 2.810 2.890 2.670 2.700 170,812 -0.14(-4.93%)
Feb 16, 2022 2.800 2.870 2.754 2.840 142,940 +0.04(+1.43%)
Feb 15, 2022 2.730 2.880 2.730 2.800 282,077 +0.15(+5.66%)
Feb 14, 2022 2.820 2.906 2.640 2.650 337,448 -0.14(-5.02%)
Feb 11, 2022 3.000 3.000 2.760 2.790 520,406 -0.14(-4.78%)
Feb 10, 2022 3.270 3.300 2.865 2.930 770,004 -0.38(-11.48%)
Feb 09, 2022 2.650 3.410 2.630 3.310 1,370,817 +0.67(+25.38%)
Feb 08, 2022 2.470 2.670 2.410 2.640 232,705 +0.14(+5.60%)
Feb 07, 2022 2.450 2.600 2.410 2.500 485,413 +0.08(+3.31%)
Feb 04, 2022 2.200 2.440 2.190 2.420 289,332 +0.22(+10.00%)
Feb 03, 2022 2.180 2.200 205,305 -0.04(-1.79%)
Feb 02, 2022 2.340 2.420 2.220 2.240 266,282 -0.07(-3.03%)
Feb 01, 2022 2.240 2.340 2.160 2.310 335,278 +0.12(+5.48%)
Jan 31, 2022 2.040 2.190 354,879 +0.16(+7.88%)
Jan 28, 2022 1.910 2.030 1.850 2.030 407,755 +0.10(+5.18%)
Jan 27, 2022 1.980 2.040 1.895 1.930 393,514 -0.06(-3.02%)
Jan 26, 2022 2.080 2.080 1.950 1.990 512,229 +0.01(+0.51%)
Jan 25, 2022 2.020 2.020 1.950 1.980 162,626 -0.06(-2.94%)
Jan 24, 2022 2.060 2.060 1.900 2.040 1,145,331 +0.02(+0.99%)
Jan 21, 2022 2.080 2.080 2.000 2.020 615,867 -0.05(-2.42%)
Jan 20, 2022 2.110 2.240 2.040 2.070 523,709 +0.00(+0.00%)
Jan 19, 2022 2.070 2.080 2.010 2.070 469,370 +0.04(+1.97%)
Jan 18, 2022 2.110 2.150 2.001 2.030 508,552 -0.12(-5.58%)
Jan 14, 2022 2.150 0 -0.01(-0.46%)
Jan 13, 2022 2.240 2.262 2.150 2.160 231,459 +0.00(+0.00%)
Jan 12, 2022 2.160 2.190 2.130 2.160 196,084 +0.03(+1.41%)
Jan 11, 2022 2.160 2.200 2.100 2.130 113,242 -0.02(-0.93%)
Jan 10, 2022 2.190 2.200 2.050 2.150 254,805 -0.06(-2.71%)
Jan 07, 2022 2.220 2.320 2.200 2.210 214,891 -0.04(-1.78%)
Jan 06, 2022 2.280 2.280 2.150 2.250 269,364 -0.03(-1.32%)
Jan 05, 2022 2.420 2.470 2.270 2.280 342,210 -0.16(-6.56%)
Jan 04, 2022 2.540 2.580 2.430 2.440 362,854 -0.06(-2.40%)
Jan 03, 2022 2.410 2.630 2.410 2.500 533,536 +0.09(+3.73%)
Dec 31, 2021 2.400 2.460 2.380 2.410 957,993 -0.02(-0.82%)
Dec 30, 2021 2.310 2.474 2.310 2.430 1,147,544 +0.14(+6.11%)
Dec 29, 2021 2.300 2.340 2.265 2.290 863,836 -0.03(-1.29%)
Dec 28, 2021 2.280 2.350 2.260 2.320 1,603,285 +0.02(+0.87%)
Dec 27, 2021 2.370 2.385 2.290 2.300 926,251 -0.05(-2.13%)
Dec 23, 2021 2.450 2.495 2.340 2.350 337,764 -0.10(-4.08%)
Dec 22, 2021 2.460 2.545 2.420 2.450 506,814 +0.03(+1.24%)
Dec 21, 2021 2.500 2.500 2.370 2.420 388,196 +0.04(+1.68%)
Dec 20, 2021 2.350 2.420 2.260 2.380 188,579 +0.07(+3.03%)
Dec 17, 2021 2.380 2.420 2.310 2.310 1,186,980 -0.08(-3.35%)
Dec 16, 2021 2.780 2.840 2.380 2.390 448,687 -0.33(-12.13%)
Dec 15, 2021 2.650 2.730 2.560 2.720 230,841 +0.08(+3.03%)
Dec 14, 2021 2.640 2.670 2.570 2.640 315,408 +0.06(+2.33%)
Dec 13, 2021 2.690 2.770 2.560 2.580 218,149 -0.15(-5.49%)
Dec 10, 2021 2.810 2.880 2.700 2.730 191,998 -0.06(-2.15%)
Dec 09, 2021 2.940 2.940 2.780 2.790 187,354 -0.15(-5.10%)
Dec 08, 2021 2.910 3.000 2.791 2.940 181,987 +0.08(+2.80%)
Dec 07, 2021 2.650 2.940 2.645 2.860 312,346 +0.23(+8.75%)
Dec 06, 2021 2.580 2.640 2.430 2.630 301,962 +0.06(+2.33%)
Dec 03, 2021 2.620 2.660 2.530 2.570 330,254 -0.08(-3.02%)
Dec 02, 2021 2.600 2.660 2.550 2.650 137,601 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.