Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.950	9.202	8.709	8.979	694,982	+0.18(+2.09%)
Nov 29, 2007	8.796	8.941	8.718	8.796	1,254,117	+0.00(+0.00%)
Nov 28, 2007	8.573	8.989	8.573	8.796	524,950	+0.30(+3.53%)
Nov 27, 2007	8.496	8.631	8.438	8.496	193,954	+0.02(+0.23%)
Nov 26, 2007	8.738	8.815	8.438	8.477	219,108	-0.28(-3.20%)
Nov 23, 2007	8.718	8.825	8.477	8.757	140,566	+0.13(+1.46%)
Nov 21, 2007	8.747	8.941	8.612	8.631	210,744	-0.18(-2.08%)
Nov 20, 2007	8.815	8.979	8.631	8.815	380,070	-0.02(-0.22%)
Nov 19, 2007	8.912	8.999	8.786	8.834	268,399	-0.15(-1.72%)
Nov 16, 2007	9.182	9.240	8.825	8.989	391,613	-0.17(-1.90%)
Nov 15, 2007	9.308	9.347	9.066	9.163	202,019	-0.17(-1.86%)
Nov 14, 2007	9.443	9.448	9.250	9.337	247,837	-0.08(-0.82%)
Nov 13, 2007	9.424	9.642	8.825	9.414	571,362	+0.06(+0.62%)
Nov 12, 2007	9.260	9.666	9.182	9.356	323,909	+0.07(+0.73%)
Nov 09, 2007	9.453	9.492	9.250	9.289	470,375	-0.28(-2.93%)
Nov 08, 2007	9.453	9.656	9.202	9.569	361,601	+0.18(+1.96%)
Nov 07, 2007	9.569	9.617	9.211	9.385	489,155	-0.37(-3.77%)
Nov 06, 2007	9.637	9.811	9.492	9.753	387,305	+0.07(+0.70%)
Nov 05, 2007	9.666	9.927	9.472	9.685	424,355	-0.15(-1.57%)
Nov 02, 2007	9.927	10.05	9.724	9.840	879,977	-0.07(-0.68%)
Nov 01, 2007	9.666	9.975	9.482	9.907	777,999	-0.10(-0.97%)
Oct 31, 2007	9.888	10.00	9.714	10.00	695,096	+0.17(+1.77%)
Oct 30, 2007	9.811	9.907	9.443	9.830	1,333,817	+0.02(+0.20%)
Oct 29, 2007	9.762	10.24	9.617	9.811	1,014,417	+0.47(+5.07%)
Oct 26, 2007	8.776	9.424	8.728	9.337	582,101	+0.43(+4.77%)
Oct 25, 2007	8.863	9.047	8.776	8.912	216,529	+0.04(+0.44%)
Oct 24, 2007	8.738	8.883	8.631	8.873	263,727	+0.07(+0.77%)
Oct 23, 2007	8.767	8.863	8.641	8.805	256,779	+0.09(+1.00%)
Oct 22, 2007	8.486	8.767	8.138	8.718	363,766	+0.14(+1.69%)
Oct 19, 2007	8.863	8.863	8.390	8.573	388,939	-0.30(-3.38%)
Oct 18, 2007	8.651	8.873	8.632	8.873	299,572	+0.22(+2.57%)
Oct 17, 2007	8.651	8.950	8.312	8.651	773,568	+0.09(+1.02%)
Oct 16, 2007	8.564	8.593	8.361	8.564	174,595	-0.04(-0.45%)
Oct 15, 2007	8.709	8.718	8.341	8.602	297,851	-0.13(-1.44%)
Oct 12, 2007	8.651	8.728	8.525	8.728	174,293	+0.11(+1.23%)
Oct 11, 2007	8.747	8.786	8.515	8.622	343,751	-0.08(-0.89%)
Oct 10, 2007	8.554	8.699	8.544	8.699	246,047	+0.14(+1.69%)
Oct 09, 2007	8.651	8.651	8.477	8.554	399,746	-0.10(-1.12%)
Oct 08, 2007	8.457	8.699	8.457	8.651	400,198	+0.21(+2.52%)
Oct 05, 2007	8.883	9.086	8.419	8.438	2,328,894	+0.13(+1.51%)
Oct 04, 2007	8.245	8.361	8.158	8.312	316,076	+0.12(+1.42%)
Oct 03, 2007	8.351	8.428	8.138	8.196	441,058	-0.22(-2.64%)
Oct 02, 2007	8.496	8.593	8.341	8.419	204,697	-0.10(-1.14%)
Oct 01, 2007	8.506	8.554	8.448	8.515	333,117	+0.01(+0.11%)
Sep 28, 2007	8.825	8.844	8.438	8.506	395,757	-0.35(-3.93%)
Sep 27, 2007	8.776	8.854	8.506	8.854	422,971	+0.08(+0.88%)
Sep 26, 2007	8.612	8.776	8.544	8.776	373,874	+0.20(+2.37%)
Sep 25, 2007	8.457	8.678	8.351	8.573	441,884	+0.05(+0.57%)
Sep 24, 2007	8.467	8.564	8.419	8.525	256,407	+0.05(+0.57%)
Sep 21, 2007	8.428	8.564	8.322	8.477	949,945	+0.13(+1.50%)
Sep 20, 2007	8.167	8.631	7.991	8.351	861,118	+0.14(+1.77%)
Sep 19, 2007	8.312	8.496	7.984	8.206	515,411	-0.02(-0.24%)
Sep 18, 2007	7.771	8.254	7.694	8.225	431,626	+0.48(+6.24%)
Sep 17, 2007	7.771	7.781	7.684	7.742	263,016	-0.08(-0.99%)
Sep 14, 2007	7.723	7.819	7.587	7.819	287,971	+0.09(+1.13%)
Sep 13, 2007	7.520	7.800	7.442	7.732	313,428	+0.23(+3.09%)
Sep 12, 2007	7.413	7.539	7.336	7.500	675,328	+0.08(+1.04%)
Sep 11, 2007	7.172	7.442	7.153	7.423	711,844	+0.27(+3.78%)
Sep 10, 2007	6.988	7.230	6.776	7.153	357,934	+0.19(+2.78%)
Sep 07, 2007	7.085	7.085	6.863	6.959	248,528	-0.22(-3.10%)
Sep 06, 2007	6.863	7.230	6.863	7.181	295,960	+0.36(+5.24%)
Sep 05, 2007	6.747	6.911	6.708	6.824	260,017	+0.02(+0.28%)
Sep 04, 2007	6.882	7.104	6.766	6.805	234,231	-0.10(-1.40%)
Aug 31, 2007	6.940	7.104	6.766	6.901	204,092	+0.04(+0.56%)
Aug 30, 2007	6.988	7.114	6.814	6.863	167,588	-0.20(-2.87%)
Aug 29, 2007	6.834	7.066	6.698	7.066	233,754	+0.26(+3.84%)
Aug 28, 2007	6.940	7.008	6.766	6.805	218,917	-0.15(-2.22%)
Aug 27, 2007	7.056	7.104	6.911	6.959	159,101	-0.11(-1.50%)
Aug 24, 2007	6.998	7.162	6.669	7.066	190,582	+0.10(+1.39%)
Aug 23, 2007	7.095	7.104	6.785	6.969	215,107	+0.09(+1.26%)
Aug 22, 2007	6.863	6.911	6.602	6.882	431,991	+0.07(+0.99%)
Aug 21, 2007	6.901	6.921	6.785	6.814	508,928	-0.05(-0.70%)
Aug 20, 2007	6.892	7.056	6.563	6.863	697,504	-0.01(-0.14%)
Aug 17, 2007	7.645	7.723	6.795	6.872	557,010	-0.48(-6.57%)
Aug 16, 2007	7.162	7.462	6.911	7.355	532,411	+0.15(+2.15%)
Aug 15, 2007	7.249	7.384	7.114	7.201	328,855	-0.09(-1.19%)
Aug 14, 2007	7.249	7.375	7.172	7.288	291,144	+0.04(+0.53%)
Aug 13, 2007	7.114	7.394	7.114	7.249	441,255	+0.21(+3.02%)
Aug 10, 2007	6.147	7.404	6.089	7.037	908,591	+0.81(+13.04%)
Aug 09, 2007	6.805	6.814	6.089	6.225	1,635,667	-0.62(-9.04%)
Aug 08, 2007	7.268	7.433	6.805	6.843	1,585,542	-0.37(-5.09%)
Aug 07, 2007	7.529	7.597	7.153	7.210	810,581	-0.38(-4.97%)
Aug 06, 2007	7.481	7.665	7.375	7.587	520,841	+0.13(+1.68%)
Aug 03, 2007	7.452	7.732	7.413	7.462	840,207	-0.12(-1.53%)
Aug 02, 2007	7.491	7.607	7.249	7.578	895,277	-0.11(-1.38%)
Aug 01, 2007	7.558	7.742	7.471	7.684	398,413	+0.12(+1.53%)
Jul 31, 2007	7.848	8.361	7.520	7.568	1,202,612	-0.05(-0.63%)
Jul 30, 2007	7.597	7.761	7.191	7.616	575,351	+0.06(+0.77%)
Jul 27, 2007	7.800	7.829	7.442	7.558	629,462	-0.25(-3.22%)
Jul 26, 2007	7.781	7.906	7.645	7.810	371,032	-0.06(-0.74%)
Jul 25, 2007	7.800	7.945	7.500	7.868	394,073	+0.12(+1.50%)
Jul 24, 2007	7.916	7.984	7.645	7.752	340,009	-0.22(-2.79%)
Jul 23, 2007	8.003	8.206	7.887	7.974	177,353	+0.02(+0.24%)
Jul 20, 2007	8.341	8.419	7.761	7.955	429,967	-0.41(-4.86%)
Jul 19, 2007	8.351	8.428	8.196	8.361	338,978	+0.01(+0.12%)
Jul 18, 2007	8.428	8.448	8.177	8.351	160,739	-0.11(-1.26%)
Jul 17, 2007	8.322	8.544	8.322	8.457	326,161	+0.14(+1.63%)
Jul 16, 2007	8.583	8.593	8.177	8.322	433,953	-0.27(-3.15%)
Jul 13, 2007	8.496	8.622	8.409	8.593	333,946	+0.10(+1.14%)
Jul 12, 2007	8.506	8.641	8.448	8.496	449,453	-0.05(-0.57%)
Jul 11, 2007	8.496	8.593	8.370	8.544	228,611	+0.08(+0.91%)
Jul 10, 2007	8.776	8.776	8.438	8.467	193,582	-0.31(-3.52%)
Jul 09, 2007	8.912	8.921	8.641	8.776	129,732	-0.14(-1.52%)
Jul 06, 2007	8.931	8.979	8.738	8.912	175,054	-0.04(-0.43%)
Jul 05, 2007	8.873	8.960	8.718	8.950	295,511	+0.11(+1.20%)
Jul 03, 2007	8.854	8.854	8.709	8.844	151,678	+0.00(+0.00%)
Jul 02, 2007	8.796	8.854	8.680	8.844	372,067	+0.14(+1.55%)
Jun 29, 2007	8.815	8.883	8.622	8.709	467,804	-0.06(-0.66%)
Jun 28, 2007	8.863	8.883	8.631	8.767	228,715	-0.08(-0.87%)
Jun 27, 2007	9.105	9.105	8.767	8.844	1,080,774	+0.15(+1.78%)
Jun 26, 2007	8.486	8.709	8.380	8.689	323,307	+0.25(+2.98%)
Jun 25, 2007	8.457	8.631	8.274	8.438	470,967	-0.05(-0.57%)
Jun 22, 2007	8.718	8.776	8.486	8.486	2,625,642	-0.25(-2.88%)
Jun 21, 2007	8.776	8.883	8.564	8.738	307,943	-0.12(-1.31%)
Jun 20, 2007	8.989	9.115	8.834	8.854	877,446	-0.08(-0.87%)
Jun 19, 2007	8.738	8.989	8.660	8.931	244,890	+0.17(+1.99%)
Jun 18, 2007	8.660	8.873	8.477	8.757	270,341	-0.14(-1.52%)
Jun 15, 2007	8.950	8.979	8.786	8.892	489,884	+0.11(+1.21%)
Jun 14, 2007	8.805	9.037	8.776	8.786	364,904	-0.01(-0.11%)
Jun 13, 2007	8.844	8.979	8.747	8.796	1,223,934	-0.05(-0.55%)
Jun 12, 2007	8.912	9.057	8.767	8.844	756,915	-0.13(-1.40%)
Jun 11, 2007	8.341	9.018	8.264	8.970	963,920	+0.59(+7.04%)
Jun 08, 2007	8.283	8.399	8.225	8.380	293,876	+0.11(+1.29%)
Jun 07, 2007	8.448	8.506	8.225	8.274	462,336	-0.23(-2.73%)
Jun 06, 2007	8.332	8.554	8.264	8.506	803,507	+0.09(+1.03%)
Jun 05, 2007	8.554	8.554	8.225	8.419	364,469	-0.13(-1.47%)
Jun 04, 2007	8.564	8.660	8.332	8.544	440,175	+0.00(+0.00%)
Jun 01, 2007	8.361	8.689	8.361	8.544	595,504	+0.29(+3.51%)
May 31, 2007	7.906	8.293	7.906	8.254	671,368	+0.28(+3.52%)
May 30, 2007	8.138	8.283	7.810	7.974	1,387,570	-0.25(-3.06%)
May 29, 2007	8.477	8.506	8.158	8.225	554,094	-0.20(-2.41%)
May 25, 2007	8.225	8.506	8.158	8.428	811,937	+0.22(+2.71%)
May 24, 2007	8.467	8.564	8.051	8.206	673,039	-0.30(-3.52%)
May 23, 2007	8.583	8.670	8.471	8.506	521,753	-0.09(-1.01%)
May 22, 2007	8.448	8.776	8.448	8.593	392,562	+0.01(+0.11%)
May 21, 2007	8.573	8.602	8.419	8.583	238,611	+0.01(+0.11%)
May 18, 2007	8.593	8.680	8.486	8.573	431,746	-0.01(-0.11%)
May 17, 2007	8.844	8.844	8.486	8.583	543,746	-0.27(-3.06%)
May 16, 2007	8.941	9.051	8.554	8.854	382,137	-0.03(-0.33%)
May 15, 2007	8.709	9.095	8.651	8.883	745,125	+0.16(+1.88%)
May 14, 2007	8.738	8.786	8.660	8.718	440,001	+0.00(+0.00%)
May 11, 2007	8.718	8.805	8.680	8.718	301,359	+0.05(+0.56%)
May 10, 2007	8.738	8.776	8.467	8.670	844,857	-0.05(-0.55%)
May 09, 2007	8.506	8.892	8.333	8.718	1,134,786	+0.49(+5.99%)
May 08, 2007	8.399	8.573	8.119	8.225	874,722	-0.05(-0.58%)
May 07, 2007	8.003	8.448	7.926	8.274	1,206,613	+0.35(+4.39%)
May 04, 2007	8.583	8.631	7.897	7.926	1,031,612	-0.57(-6.71%)
May 03, 2007	8.747	8.747	8.457	8.496	712,219	-0.22(-2.55%)
May 02, 2007	8.863	8.892	8.515	8.718	907,361	-0.14(-1.64%)
May 01, 2007	10.97	11.11	8.486	8.863	2,709,395	-2.26(-20.33%)
Apr 30, 2007	11.05	11.17	10.85	11.12	546,613	+0.09(+0.79%)
Apr 27, 2007	10.92	11.06	10.69	11.04	481,898	+0.11(+0.97%)
Apr 26, 2007	10.89	11.06	10.79	10.93	238,329	+0.03(+0.27%)
Apr 25, 2007	10.83	11.06	10.77	10.90	296,911	+0.13(+1.17%)
Apr 24, 2007	11.04	11.12	10.70	10.78	262,984	-0.19(-1.76%)
Apr 23, 2007	10.72	11.00	10.69	10.97	328,123	+0.25(+2.34%)
Apr 20, 2007	10.73	10.82	10.66	10.72	269,311	+0.08(+0.73%)
Apr 19, 2007	10.68	10.90	10.34	10.64	497,913	-0.15(-1.43%)
Apr 18, 2007	10.78	10.97	10.71	10.80	285,327	-0.01(-0.09%)
Apr 17, 2007	10.83	10.95	10.70	10.81	383,237	+0.02(+0.18%)
Apr 16, 2007	10.74	10.98	10.68	10.79	642,619	+0.11(+1.00%)
Apr 13, 2007	10.54	10.82	10.54	10.68	306,088	+0.13(+1.19%)
Apr 12, 2007	10.31	10.62	10.18	10.55	371,509	+0.23(+2.25%)
Apr 11, 2007	10.32	10.47	10.22	10.32	283,487	+0.03(+0.28%)
Apr 10, 2007	10.39	10.39	10.18	10.29	228,047	-0.12(-1.11%)
Apr 09, 2007	10.26	10.69	10.21	10.41	966,031	+0.17(+1.70%)
Apr 05, 2007	10.32	10.43	10.15	10.24	276,434	-0.07(-0.66%)
Apr 04, 2007	10.24	10.42	10.11	10.30	588,180	+0.09(+0.85%)
Apr 03, 2007	9.917	10.30	9.869	10.22	758,442	+0.30(+3.02%)
Apr 02, 2007	9.791	9.956	9.308	9.917	1,116,073	-0.25(-2.47%)
Mar 30, 2007	10.30	10.44	10.05	10.17	358,397	-0.11(-1.03%)
Mar 29, 2007	10.28	10.44	10.05	10.27	190,945	+0.13(+1.24%)
Mar 28, 2007	10.29	10.32	9.956	10.15	490,672	-0.22(-2.14%)
Mar 27, 2007	10.45	10.54	10.21	10.37	570,112	-0.06(-0.56%)
Mar 26, 2007	10.03	10.50	10.00	10.43	442,920	+0.43(+4.35%)
Mar 23, 2007	10.00	10.08	9.878	9.994	233,344	+0.03(+0.29%)
Mar 22, 2007	10.15	10.17	9.888	9.965	721,137	-0.18(-1.81%)
Mar 21, 2007	9.917	10.19	9.666	10.15	909,936	+0.21(+2.14%)
Mar 20, 2007	9.347	10.19	9.347	9.936	918,878	+0.55(+5.87%)
Mar 19, 2007	9.385	9.521	9.269	9.385	473,403	+0.08(+0.83%)
Mar 16, 2007	9.395	9.424	9.115	9.308	743,637	-0.10(-1.03%)
Mar 15, 2007	9.124	9.405	9.124	9.405	252,138	+0.26(+2.85%)
Mar 14, 2007	9.163	9.308	8.883	9.144	687,996	-0.01(-0.11%)
Mar 13, 2007	9.617	9.617	9.086	9.153	473,588	-0.46(-4.82%)
Mar 12, 2007	9.424	9.840	9.356	9.617	625,337	+0.17(+1.84%)
Mar 09, 2007	9.366	9.555	9.260	9.443	356,457	+0.08(+0.83%)
Mar 08, 2007	9.173	9.588	9.163	9.366	591,270	+0.26(+2.87%)
Mar 07, 2007	9.376	9.405	8.989	9.105	591,875	-0.21(-2.28%)
Mar 06, 2007	8.941	9.443	8.844	9.318	1,355,181	+0.46(+5.24%)
Mar 05, 2007	8.738	8.941	8.612	8.854	974,375	-0.10(-1.08%)
Mar 02, 2007	8.631	9.103	8.631	8.950	732,595	+0.19(+2.21%)
Mar 01, 2007	8.535	8.883	8.264	8.757	904,678	+0.05(+0.55%)
Feb 28, 2007	8.651	8.776	8.622	8.709	811,367	+0.02(+0.22%)
Feb 27, 2007	8.660	8.815	8.457	8.689	1,051,981	-0.21(-2.39%)
Feb 26, 2007	9.269	9.269	8.757	8.902	642,748	-0.28(-3.05%)
Feb 23, 2007	8.921	9.318	8.796	9.182	909,546	+0.31(+3.49%)
Feb 22, 2007	8.709	9.124	8.564	8.873	2,676,368	+0.88(+11.00%)
Feb 21, 2007	8.148	8.283	7.926	7.993	500,611	-0.14(-1.78%)
Feb 20, 2007	7.713	8.167	7.713	8.138	476,054	+0.41(+5.25%)
Feb 16, 2007	7.694	7.732	7.617	7.732	290,393	+0.07(+0.88%)
Feb 15, 2007	7.636	7.703	7.539	7.665	238,945	+0.07(+0.89%)
Feb 14, 2007	7.703	7.723	7.558	7.597	147,394	-0.13(-1.63%)
Feb 13, 2007	7.665	7.732	7.433	7.723	472,122	+0.12(+1.52%)
Feb 12, 2007	7.655	7.732	7.394	7.607	273,134	-0.04(-0.51%)
Feb 09, 2007	7.703	7.897	7.520	7.645	558,537	-0.05(-0.63%)
Feb 08, 2007	7.210	7.781	7.162	7.694	765,149	+0.49(+6.85%)
Feb 07, 2007	7.018	7.384	6.921	7.201	3,651,740	-0.26(-3.50%)
Feb 06, 2007	7.230	7.674	7.153	7.462	609,114	+0.26(+3.62%)
Feb 05, 2007	7.326	7.326	7.162	7.201	185,665	-0.12(-1.59%)
Feb 02, 2007	7.249	7.375	7.191	7.317	260,795	+0.06(+0.80%)
Feb 01, 2007	7.249	7.288	7.114	7.259	62,871	+0.06(+0.81%)
Jan 31, 2007	7.075	7.249	7.046	7.201	169,793	+0.12(+1.64%)
Jan 30, 2007	7.201	7.249	7.075	7.085	63,931	-0.07(-0.95%)
Jan 29, 2007	6.988	7.326	6.988	7.153	206,213	+0.10(+1.37%)
Jan 26, 2007	7.143	7.143	6.834	7.056	141,256	-0.03(-0.41%)
Jan 25, 2007	7.326	7.326	7.008	7.085	206,560	-0.21(-2.91%)
Jan 24, 2007	7.249	7.365	7.085	7.297	76,522	+0.04(+0.53%)
Jan 23, 2007	7.336	7.394	7.210	7.259	142,434	-0.06(-0.79%)
Jan 22, 2007	7.153	7.471	7.066	7.317	241,770	+0.14(+1.88%)
Jan 19, 2007	7.114	7.259	7.075	7.181	72,440	+0.05(+0.68%)
Jan 18, 2007	7.104	7.317	7.085	7.133	192,739	+0.00(+0.00%)
Jan 17, 2007	7.172	7.278	7.104	7.133	285,327	-0.08(-1.07%)
Jan 16, 2007	7.587	7.636	7.143	7.210	153,388	-0.32(-4.24%)
Jan 12, 2007	7.597	7.674	7.491	7.529	119,900	-0.05(-0.64%)
Jan 11, 2007	7.230	7.597	7.201	7.578	128,340	+0.38(+5.23%)
Jan 10, 2007	7.317	7.326	7.114	7.201	85,488	-0.17(-2.36%)
Jan 09, 2007	6.950	7.423	6.950	7.375	271,674	+0.42(+5.97%)
Jan 08, 2007	7.046	7.046	6.834	6.959	240,306	-0.06(-0.83%)
Jan 05, 2007	7.046	7.143	6.959	7.017	372,775	-0.08(-1.09%)
Jan 04, 2007	6.998	7.124	6.863	7.095	194,954	+0.10(+1.38%)
Jan 03, 2007	7.249	7.249	6.872	6.998	346,166	-0.26(-3.60%)
Dec 29, 2006	7.124	7.259	7.104	7.259	187,894	+0.11(+1.49%)
Dec 28, 2006	7.249	7.249	7.143	7.153	85,170	-0.09(-1.20%)
Dec 27, 2006	7.278	7.346	7.153	7.239	134,528	+0.01(+0.13%)
Dec 26, 2006	7.153	7.317	7.133	7.230	125,402	+0.07(+0.94%)
Dec 22, 2006	6.988	7.239	6.979	7.162	118,123	+0.14(+2.07%)
Dec 21, 2006	7.201	7.268	6.969	7.017	135,319	-0.16(-2.29%)
Dec 20, 2006	7.075	7.249	7.056	7.181	204,326	+0.10(+1.36%)
Dec 19, 2006	6.911	7.085	6.863	7.085	212,120	+0.14(+1.95%)
Dec 18, 2006	7.539	7.636	6.911	6.950	317,447	-0.73(-9.56%)
Dec 15, 2006	7.665	7.752	7.626	7.684	212,864	+0.04(+0.51%)
Dec 14, 2006	7.587	7.742	7.549	7.645	109,557	+0.10(+1.28%)
Dec 13, 2006	7.732	7.732	7.500	7.549	309,978	-0.16(-2.13%)
Dec 12, 2006	7.713	7.732	7.578	7.713	100,562	+0.02(+0.25%)
Dec 11, 2006	7.674	7.732	7.510	7.694	189,569	-0.02(-0.25%)
Dec 08, 2006	7.713	7.761	7.529	7.713	175,831	-0.01(-0.13%)
Dec 07, 2006	7.674	7.848	7.607	7.723	217,201	+0.06(+0.76%)
Dec 06, 2006	7.694	7.752	7.578	7.665	69,356	-0.07(-0.88%)
Dec 05, 2006	7.597	7.752	7.539	7.732	147,434	+0.13(+1.65%)
Dec 04, 2006	7.481	7.626	7.471	7.607	357,468	+0.13(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bruker Corp (NQ: BRKR )

Historical Prices

Sections

Services

Log In Using Your Account

Bruker Corp (NQ: BRKR )

Historical Prices

Sections

Services