Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.17 +0.13 (+0.38%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.15 13.23 13.01 13.11 49,096 +0.06(+0.48%)
Nov 29, 2016 13.10 13.15 13.01 13.05 30,402 -0.04(-0.27%)
Nov 28, 2016 13.11 13.18 13.05 13.09 26,183 -0.12(-0.94%)
Nov 25, 2016 13.23 13.24 13.12 13.21 45,004 +0.02(+0.13%)
Nov 23, 2016 13.19 13.19 13.19 0 +0.00(+0.00%)
Nov 22, 2016 13.29 13.29 13.16 13.19 47,491 -0.03(-0.20%)
Nov 21, 2016 13.09 13.33 13.09 13.22 75,496 +0.12(+0.95%)
Nov 18, 2016 12.98 13.13 12.92 13.10 86,508 +0.18(+1.37%)
Nov 17, 2016 12.94 13.02 12.83 12.92 38,521 +0.06(+0.48%)
Nov 16, 2016 12.69 12.93 12.67 12.86 41,809 +0.14(+1.11%)
Nov 15, 2016 12.77 12.77 12.48 12.71 28,754 +0.00(+0.00%)
Nov 14, 2016 12.90 12.92 12.50 12.71 47,379 -0.24(-1.85%)
Nov 11, 2016 12.79 13.18 12.78 12.95 146,265 +0.15(+1.18%)
Nov 10, 2016 12.32 12.94 12.14 12.80 56,150 +0.62(+5.09%)
Nov 09, 2016 11.89 12.29 11.85 12.18 78,535 +0.12(+1.03%)
Nov 08, 2016 12.12 12.17 11.69 12.06 22,214 -0.02(-0.15%)
Nov 07, 2016 11.55 12.17 11.55 12.08 58,760 +0.63(+5.49%)
Nov 04, 2016 11.59 11.59 11.32 11.45 51,955 -0.11(-0.92%)
Nov 03, 2016 11.78 11.78 11.52 11.55 26,766 -0.19(-1.58%)
Nov 02, 2016 11.85 11.85 11.70 11.74 30,602 -0.16(-1.34%)
Nov 01, 2016 12.12 12.12 11.74 11.90 34,355 -0.15(-1.25%)
Oct 31, 2016 11.96 11.96 11.95 12.05 34,182 +0.12(+1.04%)
Oct 28, 2016 11.95 12.37 11.76 11.93 18,067 -0.05(-0.44%)
Oct 27, 2016 12.11 12.17 11.94 11.98 21,376 -0.04(-0.37%)
Oct 26, 2016 12.00 12.14 11.98 12.02 40,037 +0.10(+0.82%)
Oct 25, 2016 12.00 12.10 11.85 11.93 19,213 -0.02(-0.15%)
Oct 24, 2016 11.90 12.00 11.82 11.94 18,332 +0.11(+0.90%)
Oct 21, 2016 11.74 12.00 11.74 11.84 65,174 +0.04(+0.37%)
Oct 20, 2016 12.06 12.09 11.76 11.79 21,223 -0.27(-2.27%)
Oct 19, 2016 11.86 12.13 11.85 12.07 35,973 +0.23(+1.95%)
Oct 18, 2016 11.86 11.89 11.75 11.84 18,871 +0.13(+1.13%)
Oct 17, 2016 11.63 11.73 11.60 11.71 22,207 +0.12(+0.99%)
Oct 14, 2016 11.60 11.63 11.59 11.59 12,752 +0.02(+0.15%)
Oct 13, 2016 11.68 11.74 11.52 11.57 35,893 -0.14(-1.21%)
Oct 12, 2016 11.64 11.90 11.63 11.71 15,862 +0.12(+1.07%)
Oct 11, 2016 11.69 11.72 11.46 11.59 47,600 -0.19(-1.58%)
Oct 10, 2016 11.57 12.02 11.50 11.78 159,246 +0.39(+3.42%)
Oct 07, 2016 11.37 11.50 11.26 11.39 61,054 -0.02(-0.16%)
Oct 06, 2016 11.40 11.47 11.37 11.40 20,092 +0.00(+0.00%)
Oct 05, 2016 11.30 11.46 11.30 11.40 19,110 +0.05(+0.47%)
Oct 04, 2016 11.19 11.38 11.09 11.35 36,047 +0.21(+1.91%)
Oct 03, 2016 11.23 11.26 11.07 11.14 26,168 -0.17(-1.49%)
Sep 30, 2016 11.37 11.54 11.22 11.31 67,930 -0.04(-0.31%)
Sep 29, 2016 11.49 11.49 11.26 11.34 40,452 -0.19(-1.61%)
Sep 28, 2016 11.66 11.66 11.44 11.53 54,682 -0.13(-1.14%)
Sep 27, 2016 11.76 11.76 11.62 11.66 34,448 -0.03(-0.23%)
Sep 26, 2016 11.79 11.80 11.68 11.69 28,170 -0.13(-1.12%)
Sep 23, 2016 11.82 11.91 11.78 11.82 35,734 -0.02(-0.15%)
Sep 22, 2016 11.89 11.93 11.73 11.84 41,285 +0.04(+0.37%)
Sep 21, 2016 11.79 11.80 11.51 11.79 42,583 +0.04(+0.30%)
Sep 20, 2016 11.91 11.91 11.74 11.76 24,054 -0.12(-0.97%)
Sep 19, 2016 11.98 12.00 11.84 11.87 58,481 -0.10(-0.81%)
Sep 16, 2016 12.06 12.09 11.83 11.97 109,906 -0.04(-0.29%)
Sep 15, 2016 11.94 12.07 11.94 12.01 24,298 +0.01(+0.07%)
Sep 14, 2016 11.87 12.14 11.77 12.00 65,173 +0.17(+1.42%)
Sep 13, 2016 11.84 11.99 11.74 11.83 71,210 -0.12(-0.96%)
Sep 12, 2016 11.86 11.97 11.76 11.94 61,805 +0.18(+1.51%)
Sep 09, 2016 12.04 12.06 11.75 11.77 64,119 -0.39(-3.20%)
Sep 08, 2016 12.09 12.20 12.08 12.16 25,898 +0.02(+0.15%)
Sep 07, 2016 12.17 12.25 12.07 12.14 31,438 +0.02(+0.15%)
Sep 06, 2016 12.20 12.20 12.08 12.12 13,740 -0.03(-0.22%)
Sep 02, 2016 12.04 12.15 12.15 12.15 21,007 +0.15(+1.25%)
Sep 01, 2016 11.88 12.01 11.73 12.00 33,121 +0.09(+0.74%)
Aug 31, 2016 12.09 12.10 11.87 11.91 34,561 -0.21(-1.75%)
Aug 30, 2016 12.26 12.26 12.09 12.12 20,392 -0.11(-0.87%)
Aug 29, 2016 12.35 12.35 12.17 12.23 22,860 -0.13(-1.07%)
Aug 26, 2016 12.39 12.44 12.28 12.36 41,842 -0.14(-1.13%)
Aug 25, 2016 12.29 12.51 12.26 12.50 28,766 +0.17(+1.36%)
Aug 24, 2016 12.25 12.38 12.25 12.33 51,243 +0.05(+0.43%)
Aug 23, 2016 12.14 12.38 12.14 12.28 41,460 +0.15(+1.24%)
Aug 22, 2016 12.16 12.28 11.98 12.13 40,794 -0.12(-1.01%)
Aug 19, 2016 12.00 12.49 11.93 12.25 77,818 +0.24(+1.99%)
Aug 18, 2016 11.69 12.03 11.69 12.02 36,433 +0.33(+2.80%)
Aug 17, 2016 11.70 11.76 11.58 11.69 23,096 -0.05(-0.45%)
Aug 16, 2016 11.69 11.93 11.60 11.74 55,645 +0.21(+1.84%)
Aug 15, 2016 11.60 11.63 11.47 11.53 27,393 -0.04(-0.31%)
Aug 12, 2016 11.54 11.62 11.47 11.56 15,068 -0.03(-0.23%)
Aug 11, 2016 11.65 11.67 11.56 11.59 25,822 +0.03(+0.23%)
Aug 10, 2016 11.61 11.72 11.49 11.56 23,854 +0.04(+0.31%)
Aug 09, 2016 11.49 11.59 11.49 11.53 21,032 +0.01(+0.08%)
Aug 08, 2016 11.71 11.77 11.40 11.52 55,473 +0.02(+0.15%)
Aug 05, 2016 11.36 11.69 11.20 11.50 74,344 +0.19(+1.64%)
Aug 04, 2016 11.13 11.40 11.10 11.32 94,510 +0.26(+2.32%)
Aug 03, 2016 11.12 11.16 10.99 11.06 32,245 +0.05(+0.48%)
Aug 02, 2016 11.24 11.24 11.00 11.01 31,280 -0.31(-2.74%)
Aug 01, 2016 11.42 11.42 11.31 11.32 27,317 +0.00(+0.00%)
Jul 29, 2016 11.40 11.40 11.17 11.32 38,046 -0.05(-0.47%)
Jul 28, 2016 11.39 11.42 11.34 11.37 13,203 -0.03(-0.23%)
Jul 27, 2016 11.37 11.43 11.32 11.40 19,818 +0.02(+0.16%)
Jul 26, 2016 11.38 11.48 11.31 11.38 21,711 -0.12(-1.08%)
Jul 25, 2016 11.54 11.59 11.48 11.50 29,227 +0.11(+0.93%)
Jul 22, 2016 11.24 11.24 11.24 11.40 16,087 +0.12(+1.02%)
Jul 21, 2016 11.35 11.36 11.24 11.28 24,631 -0.14(-1.24%)
Jul 20, 2016 11.29 11.60 11.26 11.42 73,265 +0.26(+2.30%)
Jul 19, 2016 11.24 11.24 11.16 11.17 15,833 -0.04(-0.40%)
Jul 18, 2016 11.14 11.29 11.09 11.21 39,253 +0.04(+0.32%)
Jul 15, 2016 11.07 11.21 10.99 11.17 37,038 +0.08(+0.72%)
Jul 14, 2016 11.22 11.24 11.06 11.09 51,380 +0.04(+0.32%)
Jul 13, 2016 11.12 11.25 11.05 11.06 32,550 -0.10(-0.87%)
Jul 12, 2016 11.02 11.20 10.92 11.16 59,092 +0.24(+2.19%)
Jul 11, 2016 10.88 10.93 10.86 10.92 27,576 +0.19(+1.73%)
Jul 08, 2016 10.63 10.75 10.52 10.73 41,360 +0.21(+2.02%)
Jul 07, 2016 10.50 10.55 10.47 10.52 16,083 +0.04(+0.34%)
Jul 05, 2016 10.42 10.52 10.42 10.48 40,773 +0.09(+0.85%)
Jul 01, 2016 10.37 10.39 10.39 10.39 35,011 +0.03(+0.26%)
Jun 30, 2016 10.22 10.37 10.20 10.37 69,438 +0.14(+1.39%)
Jun 29, 2016 10.24 10.27 10.12 10.23 95,048 +0.12(+1.23%)
Jun 28, 2016 10.22 10.26 10.07 10.10 58,274 -0.02(-0.17%)
Jun 27, 2016 10.19 10.24 10.05 10.12 149,551 -0.50(-4.75%)
Jun 24, 2016 10.71 10.76 10.32 10.62 380,337 -0.53(-4.76%)
Jun 23, 2016 11.22 11.22 11.09 11.16 52,921 +0.12(+1.12%)
Jun 22, 2016 11.09 11.13 10.96 11.03 35,383 -0.03(-0.24%)
Jun 21, 2016 10.96 11.13 10.86 11.06 59,994 +0.16(+1.46%)
Jun 20, 2016 10.95 11.02 10.82 10.90 69,650 +0.00(+0.00%)
Jun 17, 2016 10.63 10.96 10.47 10.90 159,412 +0.30(+2.84%)
Jun 16, 2016 10.57 10.62 10.41 10.60 85,821 +0.03(+0.25%)
Jun 15, 2016 10.69 10.70 10.53 10.57 60,014 -0.11(-1.00%)
Jun 14, 2016 10.57 10.71 10.57 10.68 30,846 +0.11(+1.01%)
Jun 13, 2016 10.62 10.69 10.53 10.57 37,901 -0.06(-0.58%)
Jun 10, 2016 10.55 10.70 10.53 10.63 31,945 +0.01(+0.08%)
Jun 09, 2016 10.91 10.91 10.58 10.62 67,650 -0.37(-3.38%)
Jun 08, 2016 10.90 11.03 10.85 11.00 54,205 +0.08(+0.73%)
Jun 07, 2016 10.84 11.02 10.83 10.92 58,376 +0.18(+1.65%)
Jun 06, 2016 10.67 10.76 10.66 10.74 49,500 +0.08(+0.75%)
Jun 03, 2016 10.55 10.66 10.54 10.66 38,170 +0.04(+0.42%)
Jun 02, 2016 10.77 10.77 10.55 10.62 28,584 -0.07(-0.66%)
Jun 01, 2016 10.71 10.74 10.63 10.69 35,132 -0.07(-0.66%)
May 31, 2016 10.62 10.77 10.61 10.76 69,000 +0.26(+2.44%)
May 27, 2016 10.53 10.50 10.50 10.50 64,263 -0.05(-0.50%)
May 26, 2016 10.52 10.61 10.46 10.55 65,887 +0.04(+0.42%)
May 25, 2016 10.64 10.68 10.45 10.51 48,600 +0.06(+0.59%)
May 24, 2016 10.20 10.51 10.19 10.45 80,290 +0.43(+4.33%)
May 23, 2016 10.06 10.12 9.952 10.01 63,913 +0.28(+2.91%)
May 20, 2016 9.828 9.828 9.624 9.731 98,424 -0.04(-0.36%)
May 19, 2016 9.819 9.828 9.616 9.766 38,317 -0.03(-0.27%)
May 18, 2016 9.846 9.846 9.731 9.793 99,828 -0.04(-0.36%)
May 17, 2016 10.22 10.22 9.766 9.828 133,321 -0.36(-3.56%)
May 16, 2016 10.19 10.38 10.18 10.19 66,838 -0.12(-1.18%)
May 13, 2016 10.32 10.36 10.23 10.31 41,306 -0.04(-0.42%)
May 12, 2016 10.54 10.54 10.31 10.36 38,574 +0.00(+0.00%)
May 11, 2016 10.80 10.80 10.32 10.36 74,072 -0.65(-5.93%)
May 10, 2016 10.44 11.11 10.43 11.01 71,013 +0.76(+7.38%)
May 09, 2016 10.35 10.38 10.25 10.25 42,775 +0.00(+0.00%)
May 06, 2016 10.18 10.37 10.10 10.25 60,487 +0.03(+0.34%)
May 05, 2016 10.45 10.45 10.21 10.22 26,425 -0.23(-2.17%)
May 04, 2016 10.36 10.51 10.30 10.44 44,680 +0.09(+0.84%)
May 03, 2016 10.44 10.50 10.36 10.36 42,115 -0.12(-1.16%)
May 02, 2016 10.38 10.54 10.37 10.48 29,449 +0.23(+2.21%)
Apr 29, 2016 10.50 10.50 10.10 10.25 31,506 -0.23(-2.24%)
Apr 28, 2016 10.60 10.72 10.47 10.49 19,334 -0.19(-1.79%)
Apr 27, 2016 10.61 10.74 10.56 10.68 44,383 +0.03(+0.33%)
Apr 26, 2016 10.59 10.69 10.49 10.64 32,932 +0.10(+0.91%)
Apr 25, 2016 10.70 10.77 10.51 10.55 30,695 -0.15(-1.38%)
Apr 22, 2016 10.62 10.73 10.59 10.70 37,156 +0.03(+0.33%)
Apr 21, 2016 10.84 10.84 10.64 10.66 37,102 -0.23(-2.08%)
Apr 20, 2016 10.81 10.93 10.81 10.89 18,178 +0.04(+0.40%)
Apr 19, 2016 10.93 10.93 10.79 10.84 17,190 -0.07(-0.64%)
Apr 18, 2016 10.90 10.94 10.74 10.91 80,208 -0.06(-0.55%)
Apr 15, 2016 10.74 11.02 10.70 10.97 35,772 +0.19(+1.78%)
Apr 14, 2016 10.80 10.88 10.74 10.78 27,479 -0.01(-0.08%)
Apr 13, 2016 10.61 10.85 10.58 10.79 47,706 +0.24(+2.23%)
Apr 12, 2016 10.60 10.70 10.52 10.56 36,655 +0.06(+0.58%)
Apr 11, 2016 10.63 10.68 10.48 10.50 45,863 -0.13(-1.23%)
Apr 08, 2016 10.78 10.97 10.62 10.63 34,303 -0.10(-0.97%)
Apr 07, 2016 10.69 10.82 10.66 10.73 44,776 +0.03(+0.33%)
Apr 06, 2016 10.70 10.75 10.64 10.70 46,913 -0.03(-0.24%)
Apr 05, 2016 10.84 10.85 10.68 10.72 63,986 -0.24(-2.14%)
Apr 04, 2016 10.65 11.10 10.65 10.96 134,439 +0.55(+5.27%)
Apr 01, 2016 10.36 10.48 10.36 10.41 38,791 -0.02(-0.17%)
Mar 31, 2016 10.37 10.50 10.36 10.43 94,923 +0.31(+3.10%)
Mar 30, 2016 10.13 10.16 9.991 10.11 32,750 +0.01(+0.09%)
Mar 29, 2016 9.930 10.22 9.930 10.10 51,737 +0.18(+1.84%)
Mar 28, 2016 9.939 9.982 9.874 9.921 18,598 -0.01(-0.09%)
Mar 24, 2016 9.878 9.930 9.930 9.930 17,120 +0.03(+0.26%)
Mar 23, 2016 10.03 10.03 9.869 9.904 61,613 -0.04(-0.44%)
Mar 22, 2016 9.887 9.991 9.887 9.947 27,367 +0.03(+0.35%)
Mar 21, 2016 10.000 10.05 9.878 9.913 20,080 -0.11(-1.13%)
Mar 18, 2016 10.16 10.24 9.683 10.03 118,128 -0.06(-0.60%)
Mar 17, 2016 9.982 10.15 9.887 10.09 40,984 +0.17(+1.67%)
Mar 16, 2016 9.895 10.01 9.834 9.921 22,526 +0.04(+0.44%)
Mar 15, 2016 9.982 10.05 9.808 9.878 89,730 -0.11(-1.13%)
Mar 14, 2016 9.834 10.01 9.756 9.991 68,082 +0.15(+1.50%)
Mar 11, 2016 9.782 9.869 9.625 9.843 41,565 +0.12(+1.25%)
Mar 10, 2016 9.747 9.791 9.469 9.721 66,676 -0.07(-0.71%)
Mar 09, 2016 9.773 9.791 9.660 9.791 54,506 +0.06(+0.63%)
Mar 08, 2016 9.852 9.904 9.721 9.730 33,525 -0.24(-2.44%)
Mar 07, 2016 9.956 10.01 9.852 9.974 62,849 -0.24(-2.30%)
Mar 04, 2016 10.34 10.34 10.13 10.21 34,184 -0.08(-0.76%)
Mar 03, 2016 10.33 10.34 10.20 10.29 47,079 -0.15(-1.42%)
Mar 02, 2016 10.34 10.54 10.34 10.43 85,770 -0.11(-1.07%)
Mar 01, 2016 10.42 10.57 10.34 10.55 91,915 +0.29(+2.80%)
Feb 29, 2016 10.18 10.44 10.15 10.26 104,673 +0.08(+0.77%)
Feb 26, 2016 10.03 10.24 9.956 10.18 112,843 +0.17(+1.74%)
Feb 25, 2016 9.791 10.02 9.713 10.01 61,107 +0.22(+2.22%)
Feb 24, 2016 9.573 9.808 9.565 9.791 78,190 +0.01(+0.09%)
Feb 23, 2016 9.826 9.913 9.713 9.782 69,092 -0.15(-1.49%)
Feb 22, 2016 9.921 10.03 9.860 9.930 129,505 -0.01(-0.09%)
Feb 19, 2016 9.634 10.01 9.634 9.939 87,077 +0.27(+2.79%)
Feb 18, 2016 9.556 9.686 9.417 9.669 78,566 +0.08(+0.82%)
Feb 17, 2016 9.164 9.652 9.164 9.591 126,485 +0.82(+9.33%)
Feb 16, 2016 8.790 8.807 8.616 8.773 60,421 +0.26(+3.07%)
Feb 12, 2016 8.485 8.511 8.511 8.511 62,162 +0.11(+1.35%)
Feb 11, 2016 8.285 8.442 8.216 8.398 160,977 -0.10(-1.13%)
Feb 10, 2016 8.442 8.555 8.294 8.494 91,957 +0.13(+1.56%)
Feb 09, 2016 8.181 8.442 8.146 8.364 267,499 +0.07(+0.84%)
Feb 08, 2016 8.216 8.303 8.163 8.294 116,803 -0.04(-0.52%)
Feb 05, 2016 8.407 8.442 8.294 8.337 131,565 -0.10(-1.24%)
Feb 04, 2016 8.390 8.511 8.355 8.442 47,383 +0.05(+0.62%)
Feb 03, 2016 8.494 8.494 8.294 8.390 23,915 -0.05(-0.62%)
Feb 02, 2016 8.520 8.520 8.416 8.442 59,013 -0.07(-0.82%)
Feb 01, 2016 8.668 8.668 8.442 8.511 68,512 -0.24(-2.78%)
Jan 29, 2016 8.468 8.755 8.468 8.755 52,818 +0.30(+3.50%)
Jan 28, 2016 8.572 8.572 8.294 8.459 150,023 +0.18(+2.21%)
Jan 27, 2016 8.329 8.372 8.216 8.277 55,882 +0.03(+0.42%)
Jan 26, 2016 8.294 8.398 8.224 8.242 31,808 -0.03(-0.32%)
Jan 25, 2016 8.390 8.459 8.242 8.268 37,070 -0.14(-1.66%)
Jan 22, 2016 8.398 8.520 8.311 8.407 46,743 +0.10(+1.26%)
Jan 21, 2016 8.381 8.398 8.238 8.303 102,467 -0.10(-1.24%)
Jan 20, 2016 8.285 8.459 7.772 8.407 124,655 -0.06(-0.72%)
Jan 19, 2016 8.520 8.558 8.381 8.468 78,554 +0.03(+0.41%)
Jan 15, 2016 8.285 8.433 8.433 8.433 89,854 -0.12(-1.42%)
Jan 14, 2016 8.581 8.686 8.503 8.555 50,552 +0.03(+0.31%)
Jan 13, 2016 8.990 8.990 8.511 8.529 78,832 -0.43(-4.76%)
Jan 12, 2016 9.156 9.173 8.790 8.955 66,653 -0.03(-0.39%)
Jan 11, 2016 9.121 9.156 8.964 8.990 121,156 -0.07(-0.77%)
Jan 08, 2016 9.016 9.147 8.955 9.060 104,558 +0.05(+0.58%)
Jan 07, 2016 9.034 9.103 8.981 9.008 100,460 -0.23(-2.45%)
Jan 06, 2016 8.955 9.260 8.955 9.234 102,860 +0.30(+3.41%)
Jan 05, 2016 9.077 9.094 8.816 8.929 79,382 -0.01(-0.10%)
Jan 04, 2016 8.921 9.016 8.720 8.938 142,695 +0.06(+0.69%)
Dec 31, 2015 8.894 8.877 8.877 8.877 61,818 +0.08(+0.89%)
Dec 30, 2015 8.825 9.051 8.677 8.799 87,035 -0.03(-0.30%)
Dec 29, 2015 8.720 8.834 8.642 8.825 28,814 +0.18(+2.11%)
Dec 28, 2015 8.712 8.712 8.564 8.642 48,477 +0.11(+1.33%)
Dec 24, 2015 8.555 8.529 8.529 8.529 21,831 -0.01(-0.10%)
Dec 23, 2015 8.538 8.571 8.477 8.538 35,809 +0.09(+1.03%)
Dec 22, 2015 8.555 8.555 8.320 8.451 84,224 -0.10(-1.22%)
Dec 21, 2015 8.599 8.599 8.468 8.555 58,476 +0.04(+0.51%)
Dec 18, 2015 8.599 8.642 8.416 8.511 170,668 -0.14(-1.61%)
Dec 17, 2015 8.799 8.877 8.616 8.651 30,852 -0.10(-1.09%)
Dec 16, 2015 8.625 8.773 8.494 8.746 42,484 +0.03(+0.30%)
Dec 15, 2015 8.642 8.738 8.498 8.720 24,963 +0.23(+2.77%)
Dec 14, 2015 8.581 8.590 8.294 8.485 123,201 -0.02(-0.20%)
Dec 11, 2015 8.599 8.720 8.485 8.503 58,198 -0.23(-2.59%)
Dec 10, 2015 8.842 8.877 8.677 8.729 140,779 +0.02(+0.20%)
Dec 09, 2015 8.773 8.773 8.581 8.712 81,673 -0.06(-0.69%)
Dec 08, 2015 8.868 8.938 8.746 8.773 109,784 -0.01(-0.10%)
Dec 07, 2015 8.938 8.947 8.720 8.781 126,834 -0.21(-2.32%)
Dec 04, 2015 8.694 9.077 8.694 8.990 78,562 +0.30(+3.40%)
Dec 03, 2015 9.034 9.173 8.668 8.694 117,543 -0.25(-2.82%)
Dec 02, 2015 9.382 9.382 8.938 8.947 91,728 -0.48(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.