Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.610 5.740 5.500 5.710 5,619 +0.04(+0.79%)
Nov 27, 2020 5.660 5.682 5.550 5.665 4,600 +0.15(+2.80%)
Nov 25, 2020 5.538 5.538 5.510 5.511 2,800 -0.18(-3.19%)
Nov 24, 2020 5.700 5.740 5.620 5.693 4,342 +0.02(+0.31%)
Nov 23, 2020 5.740 5.740 5.671 5.675 7,933 -0.03(-0.53%)
Nov 20, 2020 5.606 5.740 5.606 5.705 4,700 +0.01(+0.18%)
Nov 19, 2020 5.600 5.740 5.600 5.695 8,149 +0.07(+1.15%)
Nov 18, 2020 5.580 5.660 5.580 5.630 7,600 +0.08(+1.47%)
Nov 17, 2020 5.540 5.550 5.470 5.548 2,960 -0.00(-0.03%)
Nov 16, 2020 5.610 5.660 5.500 5.550 10,482 +0.08(+1.46%)
Nov 13, 2020 5.310 5.677 5.300 5.470 38,300 +0.16(+3.01%)
Nov 12, 2020 5.480 5.480 5.310 5.310 1,807 +0.01(+0.19%)
Nov 11, 2020 5.310 5.310 5.300 5.300 609 -0.01(-0.19%)
Nov 10, 2020 5.310 5.390 5.300 5.310 5,956 +0.02(+0.38%)
Nov 09, 2020 5.410 5.480 5.290 5.290 4,072 -0.13(-2.40%)
Nov 06, 2020 5.420 5.420 5.280 5.420 8,800 -0.01(-0.18%)
Nov 05, 2020 5.310 5.430 5.310 5.430 3,066 +0.05(+0.93%)
Nov 04, 2020 5.360 5.380 5.310 5.380 2,664 +0.07(+1.32%)
Nov 03, 2020 5.240 5.400 5.200 5.310 24,336 +0.12(+2.31%)
Nov 02, 2020 5.100 5.210 5.080 5.190 14,424 +0.05(+0.97%)
Oct 30, 2020 5.190 5.300 5.080 5.140 20,000 -0.05(-0.96%)
Oct 29, 2020 5.230 5.245 5.140 5.190 3,577 -0.02(-0.38%)
Oct 28, 2020 5.050 5.220 4.960 5.210 21,137 +0.15(+2.96%)
Oct 27, 2020 5.105 5.105 5.060 5.060 2,811 -0.08(-1.56%)
Oct 26, 2020 5.080 5.140 5.070 5.140 5,754 +0.07(+1.38%)
Oct 23, 2020 5.130 5.140 5.050 5.070 5,400 +0.02(+0.40%)
Oct 22, 2020 5.080 5.080 5.050 5.050 4,548 -0.09(-1.75%)
Oct 21, 2020 5.100 5.140 5.060 5.140 5,304 +0.00(+0.00%)
Oct 20, 2020 5.120 5.140 5.000 5.140 7,551 +0.13(+2.59%)
Oct 19, 2020 5.150 5.150 5.010 5.010 4,639 -0.09(-1.76%)
Oct 16, 2020 5.100 5.150 5.050 5.100 6,100 -0.04(-0.78%)
Oct 15, 2020 5.140 5.140 5.100 5.140 5,980 +0.00(+0.00%)
Oct 14, 2020 5.130 5.160 5.050 5.140 7,891 +0.06(+1.18%)
Oct 13, 2020 5.040 5.145 5.040 5.080 6,266 +0.15(+3.04%)
Oct 12, 2020 4.920 4.930 4.920 4.930 2,130 -0.01(-0.14%)
Oct 09, 2020 4.860 4.955 4.830 4.937 5,100 +0.09(+1.79%)
Oct 08, 2020 4.810 4.960 4.720 4.850 10,606 +0.03(+0.62%)
Oct 07, 2020 4.920 4.920 4.780 4.820 8,357 +0.02(+0.41%)
Oct 06, 2020 4.720 4.854 4.720 4.800 8,894 +0.03(+0.63%)
Oct 05, 2020 4.940 4.940 4.750 4.770 16,360 -0.21(-4.22%)
Oct 02, 2020 5.010 5.120 4.710 4.980 10,800 -0.15(-3.02%)
Oct 01, 2020 5.184 5.190 5.080 5.135 13,427 -0.04(-0.79%)
Sep 30, 2020 5.179 5.190 5.150 5.176 1,960 -0.00(-0.08%)
Sep 29, 2020 5.195 5.220 5.180 5.180 1,186 -0.03(-0.58%)
Sep 28, 2020 5.090 5.210 5.090 5.210 5,892 +0.00(+0.00%)
Sep 25, 2020 5.210 5.225 5.180 5.210 16,000 -0.01(-0.29%)
Sep 24, 2020 5.200 5.240 5.200 5.225 8,648 -0.02(-0.29%)
Sep 23, 2020 5.290 5.290 5.200 5.240 13,524 -0.01(-0.19%)
Sep 22, 2020 5.360 5.360 5.202 5.250 6,358 -0.11(-1.96%)
Sep 21, 2020 5.350 5.360 5.290 5.355 8,032 +0.01(+0.09%)
Sep 18, 2020 5.190 5.350 5.160 5.350 13,600 +0.19(+3.68%)
Sep 17, 2020 5.250 5.260 5.080 5.160 10,728 -0.03(-0.58%)
Sep 16, 2020 5.250 5.290 5.160 5.190 4,909 -0.09(-1.78%)
Sep 15, 2020 5.280 5.350 5.140 5.284 21,061 -0.02(-0.30%)
Sep 14, 2020 5.170 5.350 5.100 5.300 14,812 +0.07(+1.34%)
Sep 11, 2020 5.350 5.350 5.230 5.230 19,600 +0.19(+3.77%)
Sep 10, 2020 4.960 5.180 4.960 5.040 34,273 +0.13(+2.65%)
Sep 09, 2020 4.711 4.940 4.710 4.910 7,906 +0.06(+1.24%)
Sep 08, 2020 4.920 4.920 4.600 4.850 12,865 +0.01(+0.25%)
Sep 04, 2020 4.863 4.940 4.700 4.838 14,300 +0.04(+0.79%)
Sep 03, 2020 4.850 4.970 4.680 4.800 12,657 -0.06(-1.29%)
Sep 02, 2020 4.970 4.970 4.800 4.863 10,107 -0.11(-2.16%)
Sep 01, 2020 4.610 4.970 4.610 4.970 75,169 +0.32(+6.88%)
Aug 31, 2020 4.610 4.690 4.610 4.650 15,377 +0.04(+0.87%)
Aug 28, 2020 4.700 4.700 4.510 4.610 21,600 -0.12(-2.54%)
Aug 27, 2020 4.760 4.775 4.600 4.730 57,470 +0.01(+0.21%)
Aug 26, 2020 4.700 4.720 4.670 4.720 14,994 -0.03(-0.63%)
Aug 25, 2020 4.730 4.860 4.720 4.750 8,432 +0.02(+0.42%)
Aug 24, 2020 4.950 4.950 4.730 4.730 15,271 -0.11(-2.27%)
Aug 21, 2020 4.710 4.860 4.710 4.840 16,100 +0.18(+3.86%)
Aug 20, 2020 4.490 4.950 4.470 4.660 82,089 +0.18(+4.06%)
Aug 19, 2020 4.500 4.500 4.460 4.478 5,938 -0.02(-0.48%)
Aug 18, 2020 4.490 4.500 4.480 4.500 12,430 +0.03(+0.67%)
Aug 17, 2020 4.460 4.500 4.420 4.470 9,677 -0.01(-0.22%)
Aug 14, 2020 4.500 4.500 4.440 4.480 20,500 -0.02(-0.44%)
Aug 13, 2020 4.480 4.570 4.480 4.500 18,956 -0.03(-0.66%)
Aug 12, 2020 4.500 4.590 4.410 4.530 27,167 +0.00(+0.00%)
Aug 11, 2020 4.490 4.550 4.430 4.530 18,557 +0.07(+1.57%)
Aug 10, 2020 4.500 4.500 4.440 4.460 10,261 -0.04(-0.89%)
Aug 07, 2020 4.440 4.540 4.440 4.500 7,700 +0.04(+0.78%)
Aug 06, 2020 4.500 4.500 4.460 4.465 5,083 +0.00(+0.11%)
Aug 05, 2020 4.580 4.580 4.450 4.460 12,876 -0.07(-1.54%)
Aug 04, 2020 4.590 4.590 4.520 4.530 11,590 -0.06(-1.31%)
Aug 03, 2020 4.450 4.590 4.450 4.590 23,953 +0.16(+3.61%)
Jul 31, 2020 4.380 4.445 4.380 4.430 5,200 -0.02(-0.45%)
Jul 30, 2020 4.310 4.460 4.310 4.450 17,427 +0.05(+1.14%)
Jul 29, 2020 4.280 4.460 4.200 4.400 57,070 +0.02(+0.51%)
Jul 28, 2020 4.140 4.410 4.119 4.378 38,212 +0.19(+4.48%)
Jul 27, 2020 4.410 4.422 4.050 4.190 80,208 -0.25(-5.63%)
Jul 24, 2020 4.420 4.470 4.400 4.440 19,500 -0.03(-0.67%)
Jul 23, 2020 4.520 4.521 4.450 4.470 19,744 -0.04(-1.00%)
Jul 22, 2020 4.630 4.700 4.428 4.515 86,404 -0.03(-0.71%)
Jul 21, 2020 4.390 4.920 4.290 4.548 88,028 +0.23(+5.27%)
Jul 20, 2020 4.210 4.590 4.180 4.320 146,580 +0.16(+3.85%)
Jul 17, 2020 3.980 4.210 3.886 4.160 67,900 +0.22(+5.58%)
Jul 16, 2020 3.820 3.960 3.730 3.940 61,908 +0.13(+3.41%)
Jul 15, 2020 3.750 3.960 3.730 3.810 96,961 +0.06(+1.60%)
Jul 14, 2020 3.650 3.840 3.650 3.750 32,927 +0.05(+1.35%)
Jul 13, 2020 3.850 3.850 3.625 3.700 30,766 -0.03(-0.80%)
Jul 10, 2020 3.430 3.826 3.400 3.730 117,500 +0.27(+7.80%)
Jul 09, 2020 3.430 3.560 3.400 3.460 12,240 +0.03(+0.87%)
Jul 08, 2020 3.453 3.453 3.410 3.430 14,681 +0.01(+0.29%)
Jul 07, 2020 3.400 3.520 3.400 3.420 17,956 +0.00(+0.00%)
Jul 06, 2020 3.500 3.530 3.400 3.420 21,891 +0.01(+0.29%)
Jul 02, 2020 3.560 3.570 3.410 3.410 25,500 -0.09(-2.57%)
Jul 01, 2020 3.560 3.570 3.450 3.500 26,038 +0.00(+0.03%)
Jun 30, 2020 3.362 3.565 3.360 3.499 84,489 +0.13(+3.82%)
Jun 29, 2020 3.450 3.450 3.340 3.370 50,829 -0.03(-0.88%)
Jun 26, 2020 3.330 3.580 3.330 3.400 108,700 +0.04(+1.19%)
Jun 25, 2020 3.390 3.400 3.350 3.360 34,882 -0.03(-0.88%)
Jun 24, 2020 3.430 3.500 3.390 3.390 23,052 -0.03(-1.02%)
Jun 23, 2020 3.455 3.469 3.425 3.425 8,033 +0.05(+1.63%)
Jun 22, 2020 3.460 3.480 3.360 3.370 27,893 -0.11(-3.16%)
Jun 19, 2020 3.540 3.555 3.450 3.480 37,900 -0.08(-2.25%)
Jun 18, 2020 3.520 3.580 3.520 3.560 35,717 +0.07(+2.01%)
Jun 17, 2020 3.500 3.540 3.430 3.490 39,132 +0.00(+0.00%)
Jun 16, 2020 3.490 3.540 3.390 3.490 137,062 +0.05(+1.45%)
Jun 15, 2020 3.300 3.500 3.234 3.440 150,853 +0.18(+5.52%)
Jun 12, 2020 3.114 3.300 3.114 3.260 160,600 +0.14(+4.49%)
Jun 11, 2020 3.080 3.130 3.050 3.120 46,499 -0.02(-0.64%)
Jun 10, 2020 3.070 3.140 3.070 3.140 12,571 +0.06(+1.95%)
Jun 09, 2020 3.060 3.110 3.060 3.080 16,015 +0.00(+0.00%)
Jun 08, 2020 3.080 3.092 3.050 3.080 17,569 +0.03(+0.98%)
Jun 05, 2020 3.060 3.065 3.035 3.050 15,700 +0.00(+0.00%)
Jun 04, 2020 3.020 3.170 3.020 3.050 105,687 +0.05(+1.67%)
Jun 03, 2020 2.970 3.050 2.950 3.000 53,820 +0.17(+6.01%)
Jun 02, 2020 2.860 2.900 2.810 2.830 3,279 +0.03(+1.07%)
Jun 01, 2020 2.809 2.814 2.800 2.800 665 +0.07(+2.56%)
May 29, 2020 2.720 2.780 2.681 2.730 25,200 +0.10(+3.80%)
May 28, 2020 2.730 2.790 2.630 2.630 21,728 -0.11(-4.01%)
May 27, 2020 2.770 2.770 2.720 2.740 8,360 +0.00(+0.00%)
May 26, 2020 2.770 2.770 2.740 2.740 2,448 -0.04(-1.44%)
May 22, 2020 2.840 2.840 2.779 2.780 3,400 -0.03(-1.07%)
May 21, 2020 2.840 2.890 2.810 2.810 3,623 -0.01(-0.35%)
May 20, 2020 2.870 2.870 2.820 2.820 392 -0.06(-2.05%)
May 19, 2020 2.856 2.879 2.856 2.879 1,300 +0.00(+0.14%)
May 18, 2020 2.875 2.875 2.875 2.875 334 +0.04(+1.41%)
May 15, 2020 2.845 2.845 2.835 2.835 600 +0.02(+0.89%)
May 14, 2020 2.890 2.890 2.810 2.810 1,207 -0.09(-3.10%)
May 13, 2020 2.960 2.960 2.900 2.900 897 -0.02(-0.68%)
May 12, 2020 2.915 2.935 2.890 2.920 2,081 +0.01(+0.34%)
May 11, 2020 2.966 3.050 2.910 2.910 6,852 -0.04(-1.28%)
May 08, 2020 2.910 3.020 2.910 2.948 8,100 +0.08(+2.70%)
May 07, 2020 2.870 2.910 2.870 2.870 4,785 -0.01(-0.52%)
May 06, 2020 2.903 2.903 2.880 2.885 6,125 -0.03(-0.88%)
May 05, 2020 2.924 2.931 2.900 2.911 5,705 -0.01(-0.32%)
May 04, 2020 2.920 2.920 2.920 2.920 1,161 -0.11(-3.63%)
May 01, 2020 3.030 3.030 3.030 3.030 400 +0.10(+3.41%)
Apr 30, 2020 2.917 2.930 2.917 2.930 4,166 +0.02(+0.51%)
Apr 29, 2020 2.890 2.950 2.890 2.915 6,601 +0.02(+0.86%)
Apr 28, 2020 2.950 2.950 2.890 2.890 4,132 -0.06(-2.02%)
Apr 27, 2020 2.950 2.950 2.950 2.950 419 +0.04(+1.55%)
Apr 24, 2020 2.905 2.905 2.905 2.905 300 -0.01(-0.17%)
Apr 23, 2020 2.900 2.930 2.900 2.910 1,048 -0.01(-0.34%)
Apr 22, 2020 2.920 2.950 2.850 2.920 11,067 +0.09(+3.18%)
Apr 21, 2020 2.860 2.910 2.830 2.830 967 -0.05(-1.87%)
Apr 20, 2020 2.830 2.884 2.830 2.884 778 -0.02(-0.55%)
Apr 17, 2020 3.010 3.010 2.849 2.900 13,300 +0.10(+3.57%)
Apr 16, 2020 2.970 2.970 2.800 2.800 1,893 -0.12(-4.11%)
Apr 15, 2020 2.740 2.920 2.740 2.920 22,257 +0.12(+4.34%)
Apr 14, 2020 2.710 2.799 2.700 2.799 2,638 +0.09(+3.37%)
Apr 13, 2020 2.700 2.710 2.700 2.707 4,244 +0.01(+0.27%)
Apr 09, 2020 2.696 2.710 2.675 2.700 8,300 +0.02(+0.75%)
Apr 08, 2020 2.730 2.790 2.572 2.680 14,616 +0.06(+2.29%)
Apr 07, 2020 2.580 2.620 2.570 2.620 2,083 +0.18(+7.38%)
Apr 06, 2020 2.580 2.580 2.440 2.440 10,351 -0.12(-4.60%)
Apr 03, 2020 2.603 2.645 2.550 2.558 4,400 -0.02(-0.86%)
Apr 02, 2020 2.620 2.640 2.580 2.580 4,486 -0.10(-3.73%)
Apr 01, 2020 2.820 2.820 2.580 2.680 10,318 -0.07(-2.55%)
Mar 31, 2020 2.620 2.860 2.620 2.750 12,527 +0.13(+5.16%)
Mar 30, 2020 2.450 2.615 2.450 2.615 626 +0.19(+7.61%)
Mar 27, 2020 2.450 2.500 2.430 2.430 7,300 +0.00(+0.00%)
Mar 26, 2020 2.480 2.550 2.340 2.430 10,767 -0.05(-1.84%)
Mar 25, 2020 2.361 2.480 2.310 2.475 52,082 +0.14(+5.79%)
Mar 24, 2020 2.320 2.350 2.290 2.340 41,877 +0.04(+1.74%)
Mar 23, 2020 2.340 2.350 2.300 2.300 15,731 -0.09(-3.77%)
Mar 20, 2020 2.120 2.500 2.120 2.390 6,400 -0.09(-3.63%)
Mar 19, 2020 2.400 2.480 2.400 2.480 7,812 +0.11(+4.64%)
Mar 18, 2020 2.560 2.573 2.370 2.370 43,936 -0.18(-7.06%)
Mar 17, 2020 2.550 2.615 2.300 2.550 18,891 -0.02(-0.58%)
Mar 16, 2020 2.520 2.800 2.520 2.565 20,252 -0.06(-2.47%)
Mar 13, 2020 2.630 2.812 2.630 2.630 12,000 +0.03(+1.15%)
Mar 12, 2020 2.910 2.966 2.598 2.600 21,106 -0.34(-11.56%)
Mar 11, 2020 3.040 3.050 2.940 2.940 26,721 -0.11(-3.61%)
Mar 10, 2020 3.070 3.076 3.050 3.050 7,547 +0.01(+0.33%)
Mar 09, 2020 3.046 3.215 3.040 3.040 10,544 -0.01(-0.33%)
Mar 06, 2020 3.090 3.180 3.050 3.050 7,500 -0.02(-0.65%)
Mar 05, 2020 3.040 3.109 3.040 3.070 10,242 -0.08(-2.54%)
Mar 04, 2020 3.130 3.150 3.030 3.150 4,085 -0.03(-0.94%)
Mar 03, 2020 3.020 3.180 3.020 3.180 6,486 +0.17(+5.65%)
Mar 02, 2020 3.060 3.060 2.980 3.010 20,883 -0.05(-1.63%)
Feb 28, 2020 3.060 3.200 2.900 3.060 64,600 -0.04(-1.29%)
Feb 27, 2020 3.150 3.170 3.100 3.100 30,948 -0.05(-1.59%)
Feb 26, 2020 3.200 3.225 3.150 3.150 9,715 -0.05(-1.56%)
Feb 25, 2020 3.299 3.299 3.180 3.200 11,104 -0.02(-0.62%)
Feb 24, 2020 3.160 3.225 3.160 3.220 5,704 -0.04(-1.23%)
Feb 21, 2020 3.190 3.260 3.180 3.260 7,800 -0.01(-0.31%)
Feb 20, 2020 3.200 3.325 3.170 3.270 6,272 +0.11(+3.48%)
Feb 19, 2020 3.390 3.399 3.160 3.160 89,715 +0.09(+2.93%)
Feb 18, 2020 3.050 3.103 3.050 3.070 23,144 +0.00(+0.16%)
Feb 14, 2020 3.120 3.120 3.040 3.065 26,000 -0.06(-1.76%)
Feb 13, 2020 3.080 3.150 3.050 3.120 22,022 +0.08(+2.63%)
Feb 12, 2020 3.090 3.090 3.000 3.040 35,646 +0.04(+1.33%)
Feb 11, 2020 3.130 3.130 2.990 3.000 25,210 +0.01(+0.33%)
Feb 10, 2020 2.960 3.097 2.960 2.990 32,441 +0.00(+0.00%)
Feb 07, 2020 3.140 3.140 2.990 2.990 38,000 -0.11(-3.55%)
Feb 06, 2020 3.130 3.200 3.070 3.100 53,588 -0.06(-1.90%)
Feb 05, 2020 3.150 3.210 3.150 3.160 53,882 -0.06(-1.86%)
Feb 04, 2020 3.200 3.390 2.921 3.220 150,990 -0.30(-8.52%)
Feb 03, 2020 3.520 3.570 3.500 3.520 2,078 +0.11(+3.23%)
Jan 31, 2020 3.520 3.560 3.410 3.410 6,500 -0.13(-3.67%)
Jan 30, 2020 3.630 3.630 3.530 3.540 9,535 -0.06(-1.67%)
Jan 29, 2020 3.630 3.630 3.520 3.600 5,117 +0.00(+0.00%)
Jan 28, 2020 3.530 3.629 3.530 3.600 3,830 +0.08(+2.27%)
Jan 27, 2020 3.560 3.610 3.520 3.520 13,841 -0.12(-3.30%)
Jan 24, 2020 3.640 3.650 3.580 3.640 8,600 +0.04(+1.11%)
Jan 23, 2020 3.600 3.600 3.590 3.600 2,306 -0.03(-0.82%)
Jan 22, 2020 3.580 3.640 3.580 3.630 3,679 -0.01(-0.28%)
Jan 21, 2020 3.500 3.650 3.500 3.640 31,666 +0.16(+4.60%)
Jan 17, 2020 3.550 3.550 3.400 3.480 26,900 -0.01(-0.29%)
Jan 16, 2020 3.440 3.520 3.380 3.490 9,827 +0.00(+0.00%)
Jan 15, 2020 3.570 3.580 3.330 3.490 106,343 -0.15(-4.12%)
Jan 14, 2020 3.730 3.730 3.590 3.640 25,559 -0.06(-1.62%)
Jan 13, 2020 3.730 3.730 3.620 3.700 13,284 +0.06(+1.65%)
Jan 10, 2020 3.685 3.695 3.560 3.640 22,500 -0.06(-1.62%)
Jan 09, 2020 3.773 3.778 3.655 3.700 26,486 -0.07(-1.86%)
Jan 08, 2020 3.814 3.814 3.750 3.770 6,557 +0.01(+0.27%)
Jan 07, 2020 3.800 3.820 3.760 3.760 14,019 -0.06(-1.57%)
Jan 06, 2020 3.850 3.880 3.770 3.820 20,909 -0.03(-0.78%)
Jan 03, 2020 3.900 3.900 3.840 3.850 22,200 +0.00(+0.00%)
Jan 02, 2020 3.840 3.900 3.811 3.850 18,569 -0.01(-0.26%)
Dec 31, 2019 3.870 3.900 3.860 3.860 8,400 +0.00(+0.00%)
Dec 30, 2019 3.840 3.940 3.780 3.860 17,636 -0.02(-0.52%)
Dec 27, 2019 3.940 3.940 3.820 3.880 28,800 +0.00(+0.00%)
Dec 26, 2019 3.780 3.908 3.780 3.880 41,861 +0.12(+3.19%)
Dec 24, 2019 3.710 3.760 3.710 3.760 3,600 +0.13(+3.58%)
Dec 23, 2019 3.610 3.725 3.610 3.630 11,856 +0.03(+0.83%)
Dec 20, 2019 3.680 3.750 3.560 3.600 47,900 -0.17(-4.51%)
Dec 19, 2019 3.730 3.870 3.700 3.770 52,461 -0.01(-0.26%)
Dec 18, 2019 3.760 4.000 3.620 3.780 138,108 +0.13(+3.56%)
Dec 17, 2019 3.690 3.880 3.650 3.650 49,808 -0.07(-1.88%)
Dec 16, 2019 3.690 3.750 3.610 3.720 21,388 +0.09(+2.48%)
Dec 13, 2019 3.800 3.830 3.611 3.630 38,500 -0.09(-2.42%)
Dec 12, 2019 3.540 3.790 3.535 3.720 29,170 +0.21(+5.98%)
Dec 11, 2019 3.460 3.525 3.460 3.510 8,959 +0.01(+0.29%)
Dec 10, 2019 3.640 3.640 3.450 3.500 26,555 -0.15(-4.11%)
Dec 09, 2019 3.550 3.690 3.519 3.650 35,682 +0.10(+2.82%)
Dec 06, 2019 3.550 3.688 3.550 3.550 35,900 -0.03(-0.84%)
Dec 05, 2019 3.700 3.700 3.510 3.580 55,011 -0.12(-3.24%)
Dec 04, 2019 3.950 4.150 3.530 3.700 614,548 +0.18(+5.11%)
Dec 03, 2019 3.580 3.600 3.500 3.520 52,361 -0.09(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.